CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion 532210 are 192.43 and 201.53 | Daily Target 1 | 190.53 | | Daily Target 2 | 194.32 | | Daily Target 3 | 199.63333333333 | | Daily Target 4 | 203.42 | | Daily Target 5 | 208.73 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
198.10 (-1.3%) |
204.95 |
195.85 - 204.95 |
0.5618 times |
Tue 02 September 2025 |
200.70 (1.7%) |
203.00 |
197.25 - 203.00 |
0.9135 times |
Mon 01 September 2025 |
197.35 (0.69%) |
196.00 |
195.05 - 198.35 |
0.3651 times |
Fri 29 August 2025 |
196.00 (-1.13%) |
199.95 |
195.80 - 200.05 |
0.9422 times |
Thu 28 August 2025 |
198.25 (-2.15%) |
198.55 |
197.40 - 202.35 |
1.6469 times |
Tue 26 August 2025 |
202.60 (-1.05%) |
204.20 |
199.75 - 204.80 |
1.3876 times |
Mon 25 August 2025 |
204.75 (-3.26%) |
211.65 |
203.95 - 212.00 |
1.4926 times |
Fri 22 August 2025 |
211.65 (-2.17%) |
216.50 |
211.00 - 219.20 |
0.8736 times |
Thu 21 August 2025 |
216.35 (1.33%) |
216.95 |
212.15 - 218.00 |
0.6224 times |
Wed 20 August 2025 |
213.50 (0.52%) |
215.00 |
212.50 - 216.90 |
1.1943 times |
Tue 19 August 2025 |
212.40 (-0.68%) |
214.45 |
210.90 - 214.45 |
1.0764 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion 532210 are 196.58 and 206.48 | Weekly Target 1 | 189.47 | | Weekly Target 2 | 193.78 | | Weekly Target 3 | 199.36666666667 | | Weekly Target 4 | 203.68 | | Weekly Target 5 | 209.27 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
198.10 (1.07%) |
196.00 |
195.05 - 204.95 |
0.2878 times |
Fri 29 August 2025 |
196.00 (-7.39%) |
211.65 |
195.80 - 212.00 |
0.8553 times |
Fri 22 August 2025 |
211.65 (0.17%) |
212.30 |
210.90 - 219.20 |
0.7071 times |
Thu 14 August 2025 |
211.30 (0.67%) |
209.00 |
207.60 - 215.10 |
0.4452 times |
Fri 08 August 2025 |
209.90 (-1.73%) |
214.30 |
208.85 - 219.95 |
0.4724 times |
Fri 01 August 2025 |
213.60 (2.35%) |
207.05 |
199.95 - 224.35 |
1.3543 times |
Fri 25 July 2025 |
208.70 (-1.97%) |
211.20 |
206.65 - 214.75 |
0.6238 times |
Fri 18 July 2025 |
212.90 (1.28%) |
203.05 |
203.05 - 222.30 |
0.6555 times |
Fri 11 July 2025 |
210.20 (-3.29%) |
216.10 |
209.50 - 221.00 |
0.7617 times |
Fri 04 July 2025 |
217.35 (5.59%) |
206.05 |
205.65 - 232.70 |
3.8369 times |
Fri 27 June 2025 |
205.85 (7.55%) |
189.25 |
187.05 - 206.65 |
0.8656 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion 532210 are 196.58 and 206.48 | Monthly Target 1 | 189.47 | | Monthly Target 2 | 193.78 | | Monthly Target 3 | 199.36666666667 | | Monthly Target 4 | 203.68 | | Monthly Target 5 | 209.27 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
198.10 (1.07%) |
196.00 |
195.05 - 204.95 |
0.0804 times |
Fri 29 August 2025 |
196.00 (-8.56%) |
216.00 |
195.80 - 224.35 |
0.8918 times |
Thu 31 July 2025 |
214.35 (-2.15%) |
213.05 |
199.95 - 232.70 |
1.6134 times |
Mon 30 June 2025 |
219.05 (11.96%) |
194.20 |
184.00 - 220.50 |
1.0559 times |
Fri 30 May 2025 |
195.65 (10.82%) |
176.55 |
172.00 - 197.70 |
1.4407 times |
Wed 30 April 2025 |
176.55 (12.34%) |
155.15 |
152.25 - 185.25 |
1.0754 times |
Fri 28 March 2025 |
157.15 (6.54%) |
148.65 |
144.15 - 163.70 |
1.0464 times |
Fri 28 February 2025 |
147.50 (-15.18%) |
167.20 |
144.05 - 180.95 |
0.7948 times |
Fri 31 January 2025 |
173.90 (0.96%) |
172.55 |
161.25 - 177.35 |
0.7596 times |
Tue 31 December 2024 |
172.25 (-4.12%) |
180.95 |
170.15 - 187.80 |
1.2415 times |
Fri 29 November 2024 |
179.65 (2.31%) |
177.00 |
166.75 - 182.05 |
1.162 times |
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value | | 5 day DMA | 198.08 | | 12 day DMA | 205.46 | | 20 day DMA | 208.05 | | 35 day DMA | 209.83 | | 50 day DMA | 210.89 | | 100 day DMA | 199.12 | | 150 day DMA | 186.46 | | 200 day DMA | 183.88 | EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.64 | 200.41 | 200.26 | | 12 day EMA | 203.35 | 204.31 | 204.97 | | 20 day EMA | 205.72 | 206.52 | 207.13 | | 35 day EMA | 207.41 | 207.96 | 208.39 | | 50 day EMA | 208.15 | 208.56 | 208.88 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.08 | 198.98 | 199.79 | | 12 day SMA | 205.46 | 206.56 | 207.38 | | 20 day SMA | 208.05 | 208.99 | 209.64 | | 35 day SMA | 209.83 | 210.28 | 210.55 | | 50 day SMA | 210.89 | 210.76 | 210.57 | | 100 day SMA | 199.12 | 198.75 | 198.35 | | 150 day SMA | 186.46 | 186.28 | 186.07 | | 200 day SMA | 183.88 | 183.78 | 183.67 |
|
|
