CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion 532210 are 169.4 and 176.15 | Daily Target 1 | 168.02 | | Daily Target 2 | 170.78 | | Daily Target 3 | 174.76666666667 | | Daily Target 4 | 177.53 | | Daily Target 5 | 181.52 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
173.55 (-1.7%) |
176.55 |
172.00 - 178.75 |
0.4483 times |
| Wed 30 April 2025 |
176.55 (-2.22%) |
175.70 |
174.55 - 180.80 |
1.1525 times |
| Tue 29 April 2025 |
180.55 (1.21%) |
175.60 |
175.60 - 182.70 |
0.5877 times |
| Mon 28 April 2025 |
178.40 (0.62%) |
174.05 |
174.05 - 180.30 |
0.3025 times |
| Fri 25 April 2025 |
177.30 (-2.31%) |
178.45 |
174.00 - 182.05 |
1.5406 times |
| Thu 24 April 2025 |
181.50 (-1.12%) |
175.30 |
175.30 - 182.50 |
1.5575 times |
| Tue 22 April 2025 |
183.55 (2.31%) |
179.45 |
177.65 - 185.25 |
1.1384 times |
| Mon 21 April 2025 |
179.40 (1.18%) |
180.90 |
176.80 - 182.75 |
1.3398 times |
| Thu 17 April 2025 |
177.30 (2.49%) |
172.05 |
172.05 - 179.30 |
1.5458 times |
| Wed 16 April 2025 |
173.00 (2.49%) |
168.60 |
168.60 - 173.60 |
0.3869 times |
| Tue 15 April 2025 |
168.80 (1.2%) |
170.00 |
164.00 - 170.05 |
1.2754 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion 532210 are 167.43 and 178.13 | Weekly Target 1 | 165.38 | | Weekly Target 2 | 169.47 | | Weekly Target 3 | 176.08333333333 | | Weekly Target 4 | 180.17 | | Weekly Target 5 | 186.78 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
173.55 (-2.12%) |
174.05 |
172.00 - 182.70 |
0.6151 times |
| Fri 25 April 2025 |
177.30 (0%) |
180.90 |
174.00 - 185.25 |
1.3768 times |
| Thu 17 April 2025 |
177.30 (6.29%) |
170.00 |
164.00 - 179.30 |
0.7921 times |
| Fri 11 April 2025 |
166.80 (2.43%) |
162.00 |
156.75 - 167.20 |
1.4418 times |
| Fri 04 April 2025 |
162.85 (3.63%) |
155.15 |
152.25 - 165.00 |
0.3154 times |
| Fri 28 March 2025 |
157.15 (-1.78%) |
160.10 |
154.50 - 161.95 |
0.8603 times |
| Fri 21 March 2025 |
160.00 (7.31%) |
148.20 |
147.20 - 163.70 |
1.0792 times |
| Thu 13 March 2025 |
149.10 (-4.3%) |
157.20 |
145.25 - 158.45 |
1.1547 times |
| Fri 07 March 2025 |
155.80 (5.63%) |
148.65 |
144.15 - 157.60 |
1.2169 times |
| Fri 28 February 2025 |
147.50 (-2.38%) |
152.05 |
144.05 - 152.05 |
1.1476 times |
| Fri 21 February 2025 |
151.10 (-5.74%) |
158.55 |
150.40 - 161.20 |
0.4947 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion 532210 are 169.4 and 176.15 | Monthly Target 1 | 168.02 | | Monthly Target 2 | 170.78 | | Monthly Target 3 | 174.76666666667 | | Monthly Target 4 | 177.53 | | Monthly Target 5 | 181.52 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
173.55 (-1.7%) |
176.55 |
172.00 - 178.75 |
0.0182 times |
| Wed 30 April 2025 |
176.55 (12.34%) |
155.15 |
152.25 - 185.25 |
0.7271 times |
| Fri 28 March 2025 |
157.15 (6.54%) |
148.65 |
144.15 - 163.70 |
0.7075 times |
| Fri 28 February 2025 |
147.50 (-15.18%) |
167.20 |
144.05 - 180.95 |
0.5374 times |
| Fri 31 January 2025 |
173.90 (0.96%) |
172.55 |
161.25 - 177.35 |
0.5136 times |
| Tue 31 December 2024 |
172.25 (-4.12%) |
180.95 |
170.15 - 187.80 |
0.8395 times |
| Fri 29 November 2024 |
179.65 (2.31%) |
177.00 |
166.75 - 182.05 |
0.7857 times |
| Thu 31 October 2024 |
175.60 (7.14%) |
164.00 |
150.35 - 179.30 |
3.4216 times |
| Mon 30 September 2024 |
163.90 (-4.04%) |
172.75 |
162.15 - 174.30 |
0.9377 times |
| Fri 30 August 2024 |
170.80 (-0.81%) |
172.20 |
157.40 - 176.70 |
1.5117 times |
| Wed 31 July 2024 |
172.20 (3.05%) |
167.45 |
151.95 - 174.70 |
4.3383 times |
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value | | 5 day DMA | 177.27 | | 12 day DMA | 176.39 | | 20 day DMA | 169.88 | | 35 day DMA | 162.8 | | 50 day DMA | 161.54 | | 100 day DMA | 168.43 | | 150 day DMA | 168.2 | | 200 day DMA | 167.55 | EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.63 | 178.17 | 178.98 | | 12 day EMA | 174.72 | 174.93 | 174.64 | | 20 day EMA | 171.43 | 171.21 | 170.65 | | 35 day EMA | 167.98 | 167.65 | 167.13 | | 50 day EMA | 164.21 | 163.83 | 163.31 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.27 | 178.86 | 180.26 | | 12 day SMA | 176.39 | 175.27 | 174.04 | | 20 day SMA | 169.88 | 169.14 | 168.31 | | 35 day SMA | 162.8 | 162.06 | 161.21 | | 50 day SMA | 161.54 | 161.53 | 161.58 | | 100 day SMA | 168.43 | 168.47 | 168.5 | | 150 day SMA | 168.2 | 168.15 | 168.06 | | 200 day SMA | 167.55 | 167.51 | 167.46 |
|
|
