CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion 532210 are 223.33 and 232.28 | Daily Target 1 | 216.6 | | Daily Target 2 | 221.1 | | Daily Target 3 | 225.55 | | Daily Target 4 | 230.05 | | Daily Target 5 | 234.5 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
225.60 (-0.4%) |
221.05 |
221.05 - 230.00 |
0.8177 times |
Mon 20 October 2025 |
226.50 (3.45%) |
223.00 |
217.65 - 231.15 |
3.0345 times |
Fri 17 October 2025 |
218.95 (-0.59%) |
216.55 |
216.55 - 222.15 |
0.364 times |
Thu 16 October 2025 |
220.25 (0.62%) |
218.85 |
216.45 - 221.20 |
0.9262 times |
Wed 15 October 2025 |
218.90 (2.82%) |
211.35 |
211.35 - 219.45 |
0.4663 times |
Tue 14 October 2025 |
212.90 (-2.25%) |
216.05 |
210.00 - 219.95 |
1.1215 times |
Mon 13 October 2025 |
217.80 (1.4%) |
212.55 |
212.50 - 218.75 |
0.3251 times |
Fri 10 October 2025 |
214.80 (0.51%) |
213.15 |
212.30 - 216.70 |
0.6351 times |
Thu 09 October 2025 |
213.70 (-0.49%) |
214.70 |
211.80 - 214.90 |
0.5232 times |
Wed 08 October 2025 |
214.75 (-2.23%) |
218.00 |
213.55 - 218.60 |
1.7864 times |
Tue 07 October 2025 |
219.65 (-0.32%) |
218.05 |
213.20 - 222.35 |
0.9313 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion 532210 are 221.63 and 235.13 | Weekly Target 1 | 211.3 | | Weekly Target 2 | 218.45 | | Weekly Target 3 | 224.8 | | Weekly Target 4 | 231.95 | | Weekly Target 5 | 238.3 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
225.60 (3.04%) |
223.00 |
217.65 - 231.15 |
0.7134 times |
Fri 17 October 2025 |
218.95 (1.93%) |
212.55 |
210.00 - 222.15 |
0.5932 times |
Fri 10 October 2025 |
214.80 (-0.3%) |
217.40 |
211.80 - 222.35 |
1.0983 times |
Fri 03 October 2025 |
215.45 (3.68%) |
205.85 |
205.80 - 217.00 |
0.9458 times |
Fri 26 September 2025 |
207.80 (-1.93%) |
211.30 |
204.50 - 213.75 |
1.1963 times |
Fri 19 September 2025 |
211.90 (3.64%) |
202.55 |
202.55 - 212.50 |
1.3571 times |
Fri 12 September 2025 |
204.45 (2.25%) |
201.00 |
196.30 - 206.00 |
1.9993 times |
Fri 05 September 2025 |
199.95 (2.02%) |
196.00 |
193.00 - 204.95 |
0.6446 times |
Fri 29 August 2025 |
196.00 (-7.39%) |
211.65 |
195.80 - 212.00 |
0.7949 times |
Fri 22 August 2025 |
211.65 (0.17%) |
212.30 |
210.90 - 219.20 |
0.6571 times |
Thu 14 August 2025 |
211.30 (0.67%) |
209.00 |
207.60 - 215.10 |
0.4137 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion 532210 are 217.6 and 239.15 | Monthly Target 1 | 200.57 | | Monthly Target 2 | 213.08 | | Monthly Target 3 | 222.11666666667 | | Monthly Target 4 | 234.63 | | Monthly Target 5 | 243.67 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
225.60 (5.59%) |
213.60 |
209.60 - 231.15 |
0.8259 times |
Tue 30 September 2025 |
213.65 (9.01%) |
196.00 |
193.00 - 214.20 |
1.4596 times |
Fri 29 August 2025 |
196.00 (-8.56%) |
216.00 |
195.80 - 224.35 |
0.7928 times |
Thu 31 July 2025 |
214.35 (-2.15%) |
213.05 |
199.95 - 232.70 |
1.4343 times |
Mon 30 June 2025 |
219.05 (11.96%) |
194.20 |
184.00 - 220.50 |
0.9387 times |
Fri 30 May 2025 |
195.65 (10.82%) |
176.55 |
172.00 - 197.70 |
1.2807 times |
Wed 30 April 2025 |
176.55 (12.34%) |
155.15 |
152.25 - 185.25 |
0.956 times |
Fri 28 March 2025 |
157.15 (6.54%) |
148.65 |
144.15 - 163.70 |
0.9302 times |
Fri 28 February 2025 |
147.50 (-15.18%) |
167.20 |
144.05 - 180.95 |
0.7066 times |
Fri 31 January 2025 |
173.90 (0.96%) |
172.55 |
161.25 - 177.35 |
0.6753 times |
Tue 31 December 2024 |
172.25 (-4.12%) |
180.95 |
170.15 - 187.80 |
1.1037 times |
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value | | 5 day DMA | 222.04 | | 12 day DMA | 218.68 | | 20 day DMA | 215.63 | | 35 day DMA | 210.07 | | 50 day DMA | 209.37 | | 100 day DMA | 208.51 | | 150 day DMA | 196.75 | | 200 day DMA | 189.13 | EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.45 | 220.87 | 218.06 | | 12 day EMA | 218.92 | 217.71 | 216.11 | | 20 day EMA | 216.35 | 215.38 | 214.21 | | 35 day EMA | 213.73 | 213.03 | 212.24 | | 50 day EMA | 211.15 | 210.56 | 209.91 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.04 | 219.5 | 217.76 | | 12 day SMA | 218.68 | 217.83 | 216.7 | | 20 day SMA | 215.63 | 214.67 | 213.94 | | 35 day SMA | 210.07 | 209.26 | 208.39 | | 50 day SMA | 209.37 | 209.17 | 208.93 | | 100 day SMA | 208.51 | 208.2 | 207.87 | | 150 day SMA | 196.75 | 196.27 | 195.74 | | 200 day SMA | 189.13 | 188.87 | 188.62 |
|
|
