JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK Strong Daily Stock price targets for JK 532209 are 106.53 and 107.78 | Daily Target 1 | 106.27 | | Daily Target 2 | 106.78 | | Daily Target 3 | 107.51666666667 | | Daily Target 4 | 108.03 | | Daily Target 5 | 108.77 |
Daily price and volume J K
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
107.30 (0.61%) |
107.65 |
107.00 - 108.25 |
0.167 times |
Mon 20 October 2025 |
106.65 (1.91%) |
104.55 |
103.10 - 109.00 |
3.5881 times |
Fri 17 October 2025 |
104.65 (-2.1%) |
107.30 |
104.00 - 107.30 |
0.8939 times |
Thu 16 October 2025 |
106.90 (1.04%) |
106.30 |
105.50 - 107.90 |
0.7812 times |
Wed 15 October 2025 |
105.80 (2.12%) |
103.65 |
103.65 - 106.50 |
0.6082 times |
Tue 14 October 2025 |
103.60 (-2.4%) |
106.05 |
103.30 - 106.70 |
0.3515 times |
Mon 13 October 2025 |
106.15 (-1.26%) |
107.30 |
105.70 - 108.25 |
0.6271 times |
Fri 10 October 2025 |
107.50 (4.37%) |
102.35 |
102.35 - 108.00 |
2.1341 times |
Thu 09 October 2025 |
103.00 (0.88%) |
103.20 |
102.00 - 103.35 |
0.4878 times |
Wed 08 October 2025 |
102.10 (-1.87%) |
104.35 |
101.75 - 104.35 |
0.3612 times |
Tue 07 October 2025 |
104.05 (-0.1%) |
104.40 |
103.70 - 104.85 |
0.3396 times |
Weekly price and charts JK Strong weekly Stock price targets for JK 532209 are 105.2 and 111.1 | Weekly Target 1 | 100.57 | | Weekly Target 2 | 103.93 | | Weekly Target 3 | 106.46666666667 | | Weekly Target 4 | 109.83 | | Weekly Target 5 | 112.37 |
Weekly price and volumes for J K
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
107.30 (2.53%) |
104.55 |
103.10 - 109.00 |
1.1015 times |
Fri 17 October 2025 |
104.65 (-2.65%) |
107.30 |
103.30 - 108.25 |
0.9568 times |
Fri 10 October 2025 |
107.50 (1.94%) |
104.55 |
101.75 - 108.00 |
1.3193 times |
Fri 03 October 2025 |
105.45 (5.93%) |
98.29 |
98.29 - 105.75 |
1.5731 times |
Fri 26 September 2025 |
99.55 (-5.72%) |
106.00 |
99.14 - 106.90 |
0.9739 times |
Fri 19 September 2025 |
105.59 (4.45%) |
100.86 |
100.86 - 106.04 |
1.0874 times |
Fri 12 September 2025 |
101.09 (0.05%) |
101.94 |
99.98 - 103.20 |
0.8852 times |
Fri 05 September 2025 |
101.04 (2.11%) |
98.76 |
98.76 - 103.99 |
0.6134 times |
Fri 29 August 2025 |
98.95 (-3.75%) |
103.05 |
98.50 - 103.60 |
0.6609 times |
Fri 22 August 2025 |
102.80 (-1.3%) |
105.05 |
102.50 - 106.20 |
0.8285 times |
Thu 14 August 2025 |
104.15 (1.96%) |
102.95 |
101.85 - 105.90 |
0.685 times |
Monthly price and charts JK Strong monthly Stock price targets for JK 532209 are 104.53 and 111.78 | Monthly Target 1 | 98.77 | | Monthly Target 2 | 103.03 | | Monthly Target 3 | 106.01666666667 | | Monthly Target 4 | 110.28 | | Monthly Target 5 | 113.27 |
Monthly price and volumes J K
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
107.30 (2.21%) |
105.00 |
101.75 - 109.00 |
0.5371 times |
Tue 30 September 2025 |
104.98 (6.09%) |
98.76 |
98.29 - 106.90 |
0.6601 times |
Fri 29 August 2025 |
98.95 (-5.08%) |
104.25 |
98.50 - 106.20 |
0.5125 times |
Thu 31 July 2025 |
104.25 (-10.05%) |
116.35 |
103.05 - 117.20 |
1.2114 times |
Mon 30 June 2025 |
115.90 (11.72%) |
104.85 |
100.50 - 116.10 |
1.9123 times |
Fri 30 May 2025 |
103.74 (9.93%) |
94.37 |
87.51 - 106.30 |
1.5619 times |
Wed 30 April 2025 |
94.37 (2.26%) |
94.06 |
90.70 - 116.32 |
1.3398 times |
Fri 28 March 2025 |
92.28 (-2.63%) |
94.97 |
90.06 - 99.00 |
0.6176 times |
Fri 28 February 2025 |
94.77 (-4.71%) |
98.75 |
92.68 - 106.80 |
0.7817 times |
Fri 31 January 2025 |
99.45 (-1.37%) |
101.90 |
86.70 - 105.55 |
0.8657 times |
Tue 31 December 2024 |
100.83 (3.52%) |
96.70 |
95.69 - 109.45 |
0.9749 times |
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value | | 5 day DMA | 106.26 | | 12 day DMA | 105.15 | | 20 day DMA | 104.44 | | 35 day DMA | 103.48 | | 50 day DMA | 103.31 | | 100 day DMA | 105.71 | | 150 day DMA | 102.81 | | 200 day DMA | 101.33 | EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.27 | 105.76 | 105.32 | | 12 day EMA | 105.42 | 105.08 | 104.79 | | 20 day EMA | 104.79 | 104.53 | 104.31 | | 35 day EMA | 104.08 | 103.89 | 103.73 | | 50 day EMA | 103.5 | 103.35 | 103.22 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.26 | 105.52 | 105.42 | | 12 day SMA | 105.15 | 105 | 104.79 | | 20 day SMA | 104.44 | 104.29 | 104.24 | | 35 day SMA | 103.48 | 103.27 | 103.05 | | 50 day SMA | 103.31 | 103.22 | 103.12 | | 100 day SMA | 105.71 | 105.65 | 105.58 | | 150 day SMA | 102.81 | 102.74 | 102.65 | | 200 day SMA | 101.33 | 101.28 | 101.22 |
|
|
