JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK Strong Daily Stock price targets for JK 532209 are 92.36 and 96.02 | Daily Target 1 | 91.68 | | Daily Target 2 | 93.03 | | Daily Target 3 | 95.343333333333 | | Daily Target 4 | 96.69 | | Daily Target 5 | 99 |
Daily price and volume J K
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.37 (-3.09%) |
96.01 |
94.00 - 97.66 |
0.5485 times |
| Tue 29 April 2025 |
97.38 (1.17%) |
95.63 |
95.63 - 99.35 |
0.6259 times |
| Mon 28 April 2025 |
96.25 (-1.35%) |
97.55 |
94.47 - 98.00 |
0.8883 times |
| Fri 25 April 2025 |
97.57 (-5.36%) |
102.98 |
96.10 - 104.28 |
2.2812 times |
| Thu 24 April 2025 |
103.10 (-8.95%) |
103.17 |
102.75 - 104.65 |
0.7093 times |
| Tue 22 April 2025 |
113.23 (5.28%) |
108.38 |
106.61 - 116.32 |
2.0476 times |
| Mon 21 April 2025 |
107.55 (5.44%) |
102.14 |
101.62 - 110.42 |
1.1364 times |
| Thu 17 April 2025 |
102.00 (3.9%) |
97.85 |
97.51 - 102.90 |
0.4662 times |
| Wed 16 April 2025 |
98.17 (5.38%) |
94.34 |
93.50 - 98.50 |
1.051 times |
| Tue 15 April 2025 |
93.16 (2.21%) |
93.33 |
92.03 - 93.50 |
0.2455 times |
| Fri 11 April 2025 |
91.15 (-0.3%) |
93.55 |
91.00 - 94.05 |
0.6786 times |
Weekly price and charts JK Strong weekly Stock price targets for JK 532209 are 91.51 and 96.86 | Weekly Target 1 | 90.56 | | Weekly Target 2 | 92.46 | | Weekly Target 3 | 95.906666666667 | | Weekly Target 4 | 97.81 | | Weekly Target 5 | 101.26 |
Weekly price and volumes for J K
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.37 (-3.28%) |
97.55 |
94.00 - 99.35 |
1.0224 times |
| Fri 25 April 2025 |
97.57 (-4.34%) |
102.14 |
96.10 - 116.32 |
3.0605 times |
| Thu 17 April 2025 |
102.00 (11.9%) |
93.33 |
92.03 - 102.90 |
0.8737 times |
| Fri 11 April 2025 |
91.15 (-4.79%) |
93.61 |
90.70 - 94.59 |
1.206 times |
| Fri 04 April 2025 |
95.74 (3.75%) |
94.06 |
92.00 - 99.33 |
0.2661 times |
| Fri 28 March 2025 |
92.28 (-4.36%) |
97.30 |
91.79 - 99.00 |
1.1314 times |
| Fri 21 March 2025 |
96.49 (6.02%) |
92.51 |
91.09 - 97.95 |
0.8126 times |
| Thu 13 March 2025 |
91.01 (-5.75%) |
96.56 |
90.75 - 98.30 |
0.4061 times |
| Fri 07 March 2025 |
96.56 (1.89%) |
94.97 |
90.06 - 98.41 |
0.6133 times |
| Fri 28 February 2025 |
94.77 (-6.21%) |
98.90 |
92.68 - 101.27 |
0.6079 times |
| Fri 21 February 2025 |
101.04 (6.31%) |
95.00 |
93.00 - 101.70 |
0.7504 times |
Monthly price and charts JK Strong monthly Stock price targets for JK 532209 are 92.54 and 118.16 | Monthly Target 1 | 74.84 | | Monthly Target 2 | 84.61 | | Monthly Target 3 | 100.46333333333 | | Monthly Target 4 | 110.23 | | Monthly Target 5 | 126.08 |
Monthly price and volumes J K
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
94.37 (2.26%) |
94.06 |
90.70 - 116.32 |
1.1526 times |
| Fri 28 March 2025 |
92.28 (-2.63%) |
94.97 |
90.06 - 99.00 |
0.5313 times |
| Fri 28 February 2025 |
94.77 (-4.71%) |
98.75 |
92.68 - 106.80 |
0.6725 times |
| Fri 31 January 2025 |
99.45 (-1.37%) |
101.90 |
86.70 - 105.55 |
0.7448 times |
| Tue 31 December 2024 |
100.83 (3.52%) |
96.70 |
95.69 - 109.45 |
0.8387 times |
| Fri 29 November 2024 |
97.40 (-2.94%) |
101.45 |
91.50 - 108.80 |
0.6068 times |
| Thu 31 October 2024 |
100.35 (-6.3%) |
107.25 |
88.20 - 107.95 |
0.7371 times |
| Mon 30 September 2024 |
107.10 (-2.5%) |
110.65 |
102.60 - 110.65 |
1.4573 times |
| Fri 30 August 2024 |
109.85 (0.23%) |
110.95 |
107.55 - 123.80 |
1.6406 times |
| Wed 31 July 2024 |
109.60 (-4.24%) |
115.55 |
104.35 - 118.70 |
1.6182 times |
| Fri 28 June 2024 |
114.45 (-12.23%) |
134.20 |
102.70 - 137.90 |
1.55 times |
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value | | 5 day DMA | 97.73 | | 12 day DMA | 98.78 | | 20 day DMA | 97.13 | | 35 day DMA | 95.83 | | 50 day DMA | 96.54 | | 100 day DMA | 97.55 | | 150 day DMA | 98.49 | | 200 day DMA | 101.43 | EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.58 | 99.18 | 100.08 | | 12 day EMA | 98.29 | 99 | 99.29 | | 20 day EMA | 97.74 | 98.09 | 98.17 | | 35 day EMA | 97.47 | 97.65 | 97.67 | | 50 day EMA | 96.99 | 97.1 | 97.09 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.73 | 101.51 | 103.54 | | 12 day SMA | 98.78 | 98.72 | 98.58 | | 20 day SMA | 97.13 | 97.23 | 97.11 | | 35 day SMA | 95.83 | 95.91 | 95.91 | | 50 day SMA | 96.54 | 96.69 | 96.8 | | 100 day SMA | 97.55 | 97.57 | 97.57 | | 150 day SMA | 98.49 | 98.56 | 98.62 | | 200 day SMA | 101.43 | 101.55 | 101.63 |
|
|
