JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK Strong Daily Stock price targets for JK 532209 are 102.45 and 103.68 | Daily Target 1 | 101.5 | | Daily Target 2 | 102.16 | | Daily Target 3 | 102.73 | | Daily Target 4 | 103.39 | | Daily Target 5 | 103.96 |
Daily price and volume J K
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.82 (0.24%) |
102.21 |
102.07 - 103.30 |
0.7568 times |
Tue 02 September 2025 |
102.57 (2.52%) |
100.69 |
100.45 - 103.47 |
0.7077 times |
Mon 01 September 2025 |
100.05 (1.11%) |
98.76 |
98.76 - 100.49 |
1.2126 times |
Fri 29 August 2025 |
98.95 (-0.35%) |
99.30 |
98.50 - 100.90 |
1.5423 times |
Thu 28 August 2025 |
99.30 (-1.78%) |
100.75 |
99.05 - 101.20 |
1.7089 times |
Tue 26 August 2025 |
101.10 (-1.7%) |
103.40 |
100.75 - 103.40 |
1.0695 times |
Mon 25 August 2025 |
102.85 (0.05%) |
103.05 |
102.65 - 103.60 |
0.518 times |
Fri 22 August 2025 |
102.80 (-1.25%) |
104.35 |
102.50 - 104.65 |
0.5012 times |
Thu 21 August 2025 |
104.10 (-0.29%) |
103.30 |
103.30 - 105.20 |
0.922 times |
Wed 20 August 2025 |
104.40 (-0.67%) |
105.90 |
104.15 - 105.90 |
1.0611 times |
Tue 19 August 2025 |
105.10 (-0.9%) |
104.00 |
102.90 - 105.50 |
1.4066 times |
Weekly price and charts JK Strong weekly Stock price targets for JK 532209 are 100.79 and 105.5 | Weekly Target 1 | 96.97 | | Weekly Target 2 | 99.9 | | Weekly Target 3 | 101.68333333333 | | Weekly Target 4 | 104.61 | | Weekly Target 5 | 106.39 |
Weekly price and volumes for J K
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.82 (3.91%) |
98.76 |
98.76 - 103.47 |
0.2551 times |
Fri 29 August 2025 |
98.95 (-3.75%) |
103.05 |
98.50 - 103.60 |
0.461 times |
Fri 22 August 2025 |
102.80 (-1.3%) |
105.05 |
102.50 - 106.20 |
0.578 times |
Thu 14 August 2025 |
104.15 (1.96%) |
102.95 |
101.85 - 105.90 |
0.4778 times |
Fri 08 August 2025 |
102.15 (0.34%) |
101.85 |
100.00 - 103.75 |
0.7823 times |
Fri 01 August 2025 |
101.80 (-6.99%) |
109.50 |
101.15 - 110.30 |
1.1835 times |
Fri 25 July 2025 |
109.45 (-3.86%) |
113.90 |
109.00 - 113.90 |
1.1126 times |
Fri 18 July 2025 |
113.85 (4.64%) |
109.35 |
108.95 - 116.35 |
1.5303 times |
Fri 11 July 2025 |
108.80 (-4.77%) |
113.85 |
108.50 - 114.95 |
1.1954 times |
Fri 04 July 2025 |
114.25 (2.42%) |
112.50 |
112.20 - 117.20 |
2.424 times |
Fri 27 June 2025 |
111.55 (8.67%) |
103.65 |
101.50 - 111.95 |
3.2652 times |
Monthly price and charts JK Strong monthly Stock price targets for JK 532209 are 100.79 and 105.5 | Monthly Target 1 | 96.97 | | Monthly Target 2 | 99.9 | | Monthly Target 3 | 101.68333333333 | | Monthly Target 4 | 104.61 | | Monthly Target 5 | 106.39 |
Monthly price and volumes J K
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.82 (3.91%) |
98.76 |
98.76 - 103.47 |
0.0523 times |
Fri 29 August 2025 |
98.95 (-5.08%) |
104.25 |
98.50 - 106.20 |
0.5214 times |
Thu 31 July 2025 |
104.25 (-10.05%) |
116.35 |
103.05 - 117.20 |
1.2325 times |
Mon 30 June 2025 |
115.90 (11.72%) |
104.85 |
100.50 - 116.10 |
1.9455 times |
Fri 30 May 2025 |
103.74 (9.93%) |
94.37 |
87.51 - 106.30 |
1.5891 times |
Wed 30 April 2025 |
94.37 (2.26%) |
94.06 |
90.70 - 116.32 |
1.363 times |
Fri 28 March 2025 |
92.28 (-2.63%) |
94.97 |
90.06 - 99.00 |
0.6283 times |
Fri 28 February 2025 |
94.77 (-4.71%) |
98.75 |
92.68 - 106.80 |
0.7953 times |
Fri 31 January 2025 |
99.45 (-1.37%) |
101.90 |
86.70 - 105.55 |
0.8807 times |
Tue 31 December 2024 |
100.83 (3.52%) |
96.70 |
95.69 - 109.45 |
0.9918 times |
Fri 29 November 2024 |
97.40 (-2.94%) |
101.45 |
91.50 - 108.80 |
0.7176 times |
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value | | 5 day DMA | 100.74 | | 12 day DMA | 102.51 | | 20 day DMA | 102.77 | | 35 day DMA | 105.45 | | 50 day DMA | 107.36 | | 100 day DMA | 104.02 | | 150 day DMA | 101.32 | | 200 day DMA | 100.79 | EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.73 | 101.18 | 100.49 | | 12 day EMA | 102.19 | 102.07 | 101.98 | | 20 day EMA | 103.06 | 103.08 | 103.13 | | 35 day EMA | 104.71 | 104.82 | 104.95 | | 50 day EMA | 106.38 | 106.53 | 106.69 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.74 | 100.39 | 100.45 | | 12 day SMA | 102.51 | 102.62 | 102.72 | | 20 day SMA | 102.77 | 102.77 | 102.73 | | 35 day SMA | 105.45 | 105.7 | 105.88 | | 50 day SMA | 107.36 | 107.36 | 107.36 | | 100 day SMA | 104.02 | 103.94 | 103.85 | | 150 day SMA | 101.32 | 101.27 | 101.19 | | 200 day SMA | 100.79 | 100.77 | 100.77 |
|
|
