IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris Strong Daily Stock price targets for IndiaTouris 532189 are 550.8 and 570.45 | Daily Target 1 | 535.1 | | Daily Target 2 | 546.85 | | Daily Target 3 | 554.75 | | Daily Target 4 | 566.5 | | Daily Target 5 | 574.4 |
Daily price and volume India Touris
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
558.60 (3.46%) |
543.45 |
543.00 - 562.65 |
1.916 times |
Tue 02 September 2025 |
539.90 (1.08%) |
551.00 |
537.30 - 559.00 |
0.6774 times |
Mon 01 September 2025 |
534.15 (1.62%) |
523.95 |
523.95 - 546.00 |
0.6129 times |
Fri 29 August 2025 |
525.65 (-0.72%) |
529.45 |
522.00 - 538.00 |
0.8441 times |
Thu 28 August 2025 |
529.45 (-0.8%) |
525.00 |
525.00 - 539.75 |
1.1195 times |
Tue 26 August 2025 |
533.70 (-1.98%) |
542.20 |
528.95 - 542.20 |
1.4907 times |
Mon 25 August 2025 |
544.50 (-1.25%) |
550.00 |
541.90 - 553.20 |
0.1069 times |
Fri 22 August 2025 |
551.40 (-0.98%) |
547.05 |
547.05 - 559.75 |
0.1847 times |
Thu 21 August 2025 |
556.85 (-0.97%) |
569.00 |
556.00 - 570.10 |
0.4659 times |
Wed 20 August 2025 |
562.30 (2.81%) |
540.05 |
540.05 - 569.05 |
2.5818 times |
Tue 19 August 2025 |
546.95 (0.91%) |
544.70 |
539.90 - 549.20 |
0.4967 times |
Weekly price and charts IndiaTouris Strong weekly Stock price targets for IndiaTouris 532189 are 541.28 and 579.98 | Weekly Target 1 | 509.7 | | Weekly Target 2 | 534.15 | | Weekly Target 3 | 548.4 | | Weekly Target 4 | 572.85 | | Weekly Target 5 | 587.1 |
Weekly price and volumes for India Touris
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
558.60 (6.27%) |
523.95 |
523.95 - 562.65 |
0.7343 times |
Fri 29 August 2025 |
525.65 (-4.67%) |
550.00 |
522.00 - 553.20 |
0.8156 times |
Fri 22 August 2025 |
551.40 (2.61%) |
533.00 |
533.00 - 570.10 |
0.9003 times |
Thu 14 August 2025 |
537.35 (-3.1%) |
565.00 |
532.20 - 565.00 |
0.7433 times |
Fri 08 August 2025 |
554.55 (-3.14%) |
584.00 |
549.50 - 584.00 |
0.9253 times |
Fri 01 August 2025 |
572.55 (-1.18%) |
589.80 |
567.00 - 597.60 |
0.7103 times |
Fri 25 July 2025 |
579.40 (-4.43%) |
604.55 |
575.00 - 608.45 |
0.833 times |
Fri 18 July 2025 |
606.25 (0.77%) |
612.80 |
592.45 - 612.80 |
0.8359 times |
Fri 11 July 2025 |
601.60 (-2.5%) |
624.60 |
596.10 - 635.00 |
2.1948 times |
Fri 04 July 2025 |
617.05 (2.7%) |
606.60 |
592.60 - 628.95 |
1.3072 times |
Fri 27 June 2025 |
600.80 (2.66%) |
583.90 |
576.25 - 622.70 |
1.5062 times |
Monthly price and charts IndiaTouris Strong monthly Stock price targets for IndiaTouris 532189 are 541.28 and 579.98 | Monthly Target 1 | 509.7 | | Monthly Target 2 | 534.15 | | Monthly Target 3 | 548.4 | | Monthly Target 4 | 572.85 | | Monthly Target 5 | 587.1 |
Monthly price and volumes India Touris
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
558.60 (6.27%) |
523.95 |
523.95 - 562.65 |
0.0579 times |
Fri 29 August 2025 |
525.65 (-9.37%) |
582.00 |
522.00 - 593.60 |
0.284 times |
Thu 31 July 2025 |
580.00 (-4.83%) |
610.10 |
567.80 - 635.00 |
0.4331 times |
Mon 30 June 2025 |
609.45 (-2.25%) |
633.50 |
572.80 - 646.95 |
0.659 times |
Fri 30 May 2025 |
623.50 (11.34%) |
558.00 |
519.55 - 636.95 |
1.2192 times |
Wed 30 April 2025 |
560.00 (-4.56%) |
586.75 |
550.00 - 610.70 |
0.5561 times |
Fri 28 March 2025 |
586.75 (19.23%) |
490.00 |
470.55 - 633.20 |
3.1223 times |
Fri 28 February 2025 |
492.10 (-20.76%) |
645.25 |
470.30 - 658.75 |
1.0378 times |
Fri 31 January 2025 |
621.00 (0.28%) |
612.05 |
526.05 - 739.90 |
1.9955 times |
Tue 31 December 2024 |
619.25 (-3.53%) |
647.95 |
595.05 - 684.90 |
0.6351 times |
Fri 29 November 2024 |
641.90 (5.21%) |
620.95 |
506.10 - 654.85 |
0.591 times |
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value | | 5 day DMA | 537.55 | | 12 day DMA | 543.79 | | 20 day DMA | 547.36 | | 35 day DMA | 566.8 | | 50 day DMA | 578.05 | | 100 day DMA | 584.41 | | 150 day DMA | 580.13 | | 200 day DMA | 592.15 | EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.79 | 536.39 | 534.63 | | 12 day EMA | 544.71 | 542.18 | 542.6 | | 20 day EMA | 550.6 | 549.76 | 550.8 | | 35 day EMA | 561.96 | 562.16 | 563.47 | | 50 day EMA | 575.16 | 575.84 | 577.31 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.55 | 532.57 | 533.49 | | 12 day SMA | 543.79 | 542.02 | 542.14 | | 20 day SMA | 547.36 | 548.25 | 549.88 | | 35 day SMA | 566.8 | 567.9 | 569.66 | | 50 day SMA | 578.05 | 578.46 | 579.37 | | 100 day SMA | 584.41 | 584.81 | 585.37 | | 150 day SMA | 580.13 | 580.55 | 580.98 | | 200 day SMA | 592.15 | 592.34 | 592.73 |
|
|
