IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris Strong Daily Stock price targets for IndiaTouris 532189 are 582.45 and 595.85 | Daily Target 1 | 580.05 | | Daily Target 2 | 584.85 | | Daily Target 3 | 593.45 | | Daily Target 4 | 598.25 | | Daily Target 5 | 606.85 |
Daily price and volume India Touris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
589.65 (-0.82%) |
594.10 |
588.65 - 602.05 |
1.4639 times |
Wed 16 April 2025 |
594.50 (3.35%) |
586.80 |
581.60 - 600.00 |
1.2011 times |
Tue 15 April 2025 |
575.25 (2.51%) |
573.40 |
570.00 - 583.60 |
0.6983 times |
Fri 11 April 2025 |
561.15 (1.81%) |
564.95 |
557.10 - 569.15 |
1.0053 times |
Wed 09 April 2025 |
551.20 (-2.3%) |
564.00 |
550.00 - 565.30 |
0.6591 times |
Tue 08 April 2025 |
564.20 (-3.01%) |
578.00 |
554.00 - 578.00 |
0.7943 times |
Fri 04 April 2025 |
581.70 (-2.88%) |
602.85 |
575.90 - 602.85 |
0.6446 times |
Wed 02 April 2025 |
598.95 (0.58%) |
593.40 |
586.10 - 601.55 |
0.7996 times |
Tue 01 April 2025 |
595.50 (1.49%) |
586.75 |
586.75 - 603.35 |
1.0108 times |
Fri 28 March 2025 |
586.75 (-2.4%) |
609.00 |
582.95 - 611.10 |
1.723 times |
Wed 26 March 2025 |
601.20 (0.15%) |
600.95 |
591.70 - 631.15 |
7.8059 times |
Weekly price and charts IndiaTouris Strong weekly Stock price targets for IndiaTouris 532189 are 579.83 and 611.88 | Weekly Target 1 | 555.18 | | Weekly Target 2 | 572.42 | | Weekly Target 3 | 587.23333333333 | | Weekly Target 4 | 604.47 | | Weekly Target 5 | 619.28 |
Weekly price and volumes for India Touris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
589.65 (5.08%) |
573.40 |
570.00 - 602.05 |
0.2832 times |
Fri 11 April 2025 |
561.15 (-3.53%) |
578.00 |
550.00 - 578.00 |
0.207 times |
Fri 04 April 2025 |
581.70 (-0.86%) |
586.75 |
575.90 - 603.35 |
0.2067 times |
Fri 28 March 2025 |
586.75 (-2.65%) |
608.05 |
582.95 - 632.00 |
1.3376 times |
Fri 21 March 2025 |
602.70 (3.81%) |
577.30 |
556.30 - 633.20 |
1.7953 times |
Thu 13 March 2025 |
580.60 (1.25%) |
565.05 |
529.95 - 627.00 |
2.6249 times |
Fri 07 March 2025 |
573.45 (16.53%) |
490.00 |
470.55 - 592.00 |
1.5188 times |
Fri 28 February 2025 |
492.10 (-7.72%) |
526.00 |
488.00 - 548.00 |
0.2616 times |
Fri 21 February 2025 |
533.25 (5.05%) |
482.60 |
470.30 - 567.25 |
1.139 times |
Fri 14 February 2025 |
507.60 (-16.44%) |
605.10 |
496.45 - 606.85 |
0.6259 times |
Fri 07 February 2025 |
607.45 (-2.18%) |
645.25 |
606.05 - 658.75 |
0.3921 times |
Monthly price and charts IndiaTouris Strong monthly Stock price targets for IndiaTouris 532189 are 569.83 and 623.18 | Monthly Target 1 | 527.65 | | Monthly Target 2 | 558.65 | | Monthly Target 3 | 581 | | Monthly Target 4 | 612 | | Monthly Target 5 | 634.35 |
Monthly price and volumes India Touris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
589.65 (0.49%) |
586.75 |
550.00 - 603.35 |
0.1706 times |
Fri 28 March 2025 |
586.75 (19.23%) |
490.00 |
470.55 - 633.20 |
1.7813 times |
Fri 28 February 2025 |
492.10 (-20.76%) |
645.25 |
470.30 - 658.75 |
0.5921 times |
Fri 31 January 2025 |
621.00 (0.28%) |
612.05 |
526.05 - 739.90 |
1.1384 times |
Tue 31 December 2024 |
619.25 (-3.53%) |
647.95 |
595.05 - 684.90 |
0.3623 times |
Fri 29 November 2024 |
641.90 (5.21%) |
620.95 |
506.10 - 654.85 |
0.3372 times |
Thu 31 October 2024 |
610.10 (-9.12%) |
677.45 |
551.10 - 696.40 |
0.4385 times |
Mon 30 September 2024 |
671.30 (-8.27%) |
741.90 |
653.05 - 741.90 |
0.5251 times |
Fri 30 August 2024 |
731.80 (-11.12%) |
823.40 |
699.00 - 832.60 |
1.1717 times |
Wed 31 July 2024 |
823.35 (-1.23%) |
814.85 |
746.75 - 930.80 |
3.4827 times |
Fri 28 June 2024 |
833.60 (28.86%) |
690.05 |
575.00 - 920.10 |
3.5058 times |
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value | | 5 day DMA | 574.35 | | 12 day DMA | 583.36 | | 20 day DMA | 587.58 | | 35 day DMA | 565.19 | | 50 day DMA | 568.21 | | 100 day DMA | 597.38 | | 150 day DMA | 615.58 | | 200 day DMA | 659.81 | EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.3 | 578.63 | 570.7 | | 12 day EMA | 581.09 | 579.54 | 576.82 | | 20 day EMA | 579.31 | 578.22 | 576.51 | | 35 day EMA | 577.34 | 576.61 | 575.56 | | 50 day EMA | 570.53 | 569.75 | 568.74 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.35 | 569.26 | 566.7 | | 12 day SMA | 583.36 | 585.43 | 586.11 | | 20 day SMA | 587.58 | 584.95 | 582.45 | | 35 day SMA | 565.19 | 562.52 | 560.04 | | 50 day SMA | 568.21 | 567.35 | 567.08 | | 100 day SMA | 597.38 | 597.49 | 597.75 | | 150 day SMA | 615.58 | 616.44 | 617.35 | | 200 day SMA | 659.81 | 660.73 | 661.61 |
|
|
