IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk Strong Daily Stock price targets for IndusindBnk 532187 are 862.15 and 878.2 | Daily Target 1 | 849.78 | | Daily Target 2 | 858.47 | | Daily Target 3 | 865.83333333333 | | Daily Target 4 | 874.52 | | Daily Target 5 | 881.88 |
Daily price and volume Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
867.15 (0.98%) |
858.70 |
857.15 - 873.20 |
0.9864 times |
Fri 11 July 2025 |
858.70 (0.71%) |
850.95 |
849.75 - 867.50 |
0.6299 times |
Thu 10 July 2025 |
852.65 (1.41%) |
844.00 |
841.00 - 855.70 |
0.9918 times |
Wed 09 July 2025 |
840.80 (-1.16%) |
850.20 |
839.15 - 854.90 |
0.5913 times |
Tue 08 July 2025 |
850.70 (-0.44%) |
856.00 |
848.60 - 862.95 |
0.6008 times |
Mon 07 July 2025 |
854.45 (-0.2%) |
847.95 |
845.30 - 866.85 |
0.9461 times |
Fri 04 July 2025 |
856.20 (-0.72%) |
854.20 |
849.30 - 863.90 |
0.8214 times |
Thu 03 July 2025 |
862.45 (0.5%) |
849.30 |
845.60 - 865.70 |
0.9816 times |
Wed 02 July 2025 |
858.15 (-2.41%) |
876.00 |
848.00 - 876.00 |
2.6445 times |
Tue 01 July 2025 |
879.35 (0.87%) |
871.75 |
866.20 - 893.00 |
0.8062 times |
Mon 30 June 2025 |
871.80 (1.64%) |
861.65 |
857.85 - 875.30 |
0.9748 times |
Weekly price and charts IndusindBnk Strong weekly Stock price targets for IndusindBnk 532187 are 862.15 and 878.2 | Weekly Target 1 | 849.78 | | Weekly Target 2 | 858.47 | | Weekly Target 3 | 865.83333333333 | | Weekly Target 4 | 874.52 | | Weekly Target 5 | 881.88 |
Weekly price and volumes for Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
867.15 (0.98%) |
858.70 |
857.15 - 873.20 |
0.1167 times |
Fri 11 July 2025 |
858.70 (0.29%) |
847.95 |
839.15 - 867.50 |
0.4447 times |
Fri 04 July 2025 |
856.20 (-0.18%) |
861.65 |
845.60 - 893.00 |
0.7367 times |
Fri 27 June 2025 |
857.75 (2.42%) |
825.60 |
823.65 - 880.85 |
0.6665 times |
Thu 19 June 2025 |
837.50 (2.57%) |
818.75 |
806.30 - 855.20 |
0.984 times |
Fri 13 June 2025 |
816.55 (-0.81%) |
832.00 |
814.00 - 857.00 |
0.5908 times |
Fri 06 June 2025 |
823.20 (0.75%) |
810.35 |
798.45 - 845.85 |
0.6551 times |
Fri 30 May 2025 |
817.10 (2.99%) |
790.10 |
790.10 - 827.45 |
1.1197 times |
Fri 23 May 2025 |
793.35 (1.41%) |
775.95 |
725.65 - 799.35 |
2.8345 times |
Fri 16 May 2025 |
782.30 (-4.35%) |
839.80 |
735.95 - 839.80 |
1.8513 times |
Fri 09 May 2025 |
817.85 (-4.04%) |
859.55 |
801.35 - 861.00 |
0.7333 times |
Monthly price and charts IndusindBnk Strong monthly Stock price targets for IndusindBnk 532187 are 826.23 and 880.08 | Monthly Target 1 | 812.58 | | Monthly Target 2 | 839.87 | | Monthly Target 3 | 866.43333333333 | | Monthly Target 4 | 893.72 | | Monthly Target 5 | 920.28 |
Monthly price and volumes Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
867.15 (-0.53%) |
871.75 |
839.15 - 893.00 |
0.2605 times |
Mon 30 June 2025 |
871.80 (6.69%) |
810.35 |
798.45 - 880.85 |
0.6632 times |
Fri 30 May 2025 |
817.10 (-2.55%) |
835.95 |
725.65 - 863.80 |
1.5328 times |
Wed 30 April 2025 |
838.45 (29.08%) |
655.80 |
646.85 - 852.40 |
1.7922 times |
Fri 28 March 2025 |
649.55 (-34.32%) |
979.40 |
605.40 - 1003.70 |
2.8351 times |
Fri 28 February 2025 |
988.95 (-0.32%) |
985.15 |
968.80 - 1086.50 |
0.3216 times |
Fri 31 January 2025 |
992.15 (3.32%) |
959.95 |
923.40 - 1025.00 |
0.5485 times |
Tue 31 December 2024 |
960.25 (-3.63%) |
995.00 |
927.05 - 1011.40 |
0.4986 times |
Fri 29 November 2024 |
996.40 (-5.62%) |
1061.05 |
967.00 - 1100.40 |
0.6383 times |
Thu 31 October 2024 |
1055.75 (-27.09%) |
1452.00 |
1018.50 - 1452.00 |
0.9093 times |
Mon 30 September 2024 |
1448.00 (1.51%) |
1425.00 |
1400.35 - 1498.70 |
0.434 times |
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value | | 5 day DMA | 854 | | 12 day DMA | 859.18 | | 20 day DMA | 848.32 | | 35 day DMA | 835.79 | | 50 day DMA | 824.52 | | 100 day DMA | 836.82 | | 150 day DMA | 883.36 | | 200 day DMA | 971.73 | EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.19 | 853.71 | 851.22 | | 12 day EMA | 853.98 | 851.59 | 850.3 | | 20 day EMA | 848.61 | 846.66 | 845.39 | | 35 day EMA | 839.05 | 837.4 | 836.15 | | 50 day EMA | 828.48 | 826.9 | 825.6 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 854 | 851.46 | 850.96 | | 12 day SMA | 859.18 | 856.58 | 854.16 | | 20 day SMA | 848.32 | 845.79 | 844.34 | | 35 day SMA | 835.79 | 833.68 | 831.58 | | 50 day SMA | 824.52 | 824.23 | 823.82 | | 100 day SMA | 836.82 | 838.8 | 840.82 | | 150 day SMA | 883.36 | 884.26 | 885.26 | | 200 day SMA | 971.73 | 974.61 | 977.42 |
|
|
