Use Dark Theme
bell notificationshomepagelogin

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong Daily Stock price targets for IndusindBnk 532187 are 842.63 and 873.43

Daily Target 1818.88
Daily Target 2835.57
Daily Target 3849.68333333333
Daily Target 4866.37
Daily Target 5880.48

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Fri 02 May 2025 852.25 (1.65%) 835.95 833.00 - 863.80 0.8303 times
Wed 30 April 2025 838.45 (0.14%) 811.20 810.40 - 843.10 1.1721 times
Tue 29 April 2025 837.30 (0.82%) 838.40 828.65 - 852.40 0.5276 times
Mon 28 April 2025 830.45 (1%) 822.45 821.20 - 841.40 0.3959 times
Fri 25 April 2025 822.25 (0.32%) 822.80 807.60 - 829.15 0.6815 times
Thu 24 April 2025 819.65 (4.06%) 796.75 794.75 - 837.00 1.3456 times
Tue 22 April 2025 787.65 (-4.88%) 793.45 776.15 - 808.00 1.658 times
Mon 21 April 2025 828.05 (4.24%) 802.00 800.00 - 841.95 0.8841 times
Thu 17 April 2025 794.40 (0.78%) 789.75 777.05 - 800.85 0.9945 times
Wed 16 April 2025 788.25 (7.12%) 745.05 733.00 - 794.35 1.5104 times
Tue 15 April 2025 735.85 (6.84%) 700.15 693.50 - 741.10 0.6622 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 831.33 and 884.73

Weekly Target 1788.75
Weekly Target 2820.5
Weekly Target 3842.15
Weekly Target 4873.9
Weekly Target 5895.55

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Fri 02 May 2025 852.25 (3.65%) 822.45 810.40 - 863.80 0.6818 times
Fri 25 April 2025 822.25 (3.51%) 802.00 776.15 - 841.95 1.0647 times
Thu 17 April 2025 794.40 (15.34%) 700.15 693.50 - 800.85 0.738 times
Fri 11 April 2025 688.75 (0.95%) 685.95 670.50 - 696.00 0.2014 times
Fri 04 April 2025 682.25 (5.03%) 655.80 646.85 - 708.45 1.24 times
Fri 28 March 2025 649.55 (-5.28%) 693.95 633.55 - 693.95 0.8958 times
Fri 21 March 2025 685.75 (2.03%) 704.80 670.75 - 707.75 0.9657 times
Thu 13 March 2025 672.10 (-28.26%) 895.00 605.40 - 913.40 3.8866 times
Fri 07 March 2025 936.80 (-5.27%) 979.40 933.30 - 1003.70 0.1562 times
Fri 28 February 2025 988.95 (-5.2%) 1037.80 968.80 - 1062.05 0.1698 times
Fri 21 February 2025 1043.15 (1.85%) 1024.00 1012.55 - 1055.75 0.0839 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 842.63 and 873.43

Monthly Target 1818.88
Monthly Target 2835.57
Monthly Target 3849.68333333333
Monthly Target 4866.37
Monthly Target 5880.48

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Fri 02 May 2025 852.25 (1.65%) 835.95 833.00 - 863.80 0.1043 times
Wed 30 April 2025 838.45 (29.08%) 655.80 646.85 - 852.40 2.0118 times
Fri 28 March 2025 649.55 (-34.32%) 979.40 605.40 - 1003.70 3.1825 times
Fri 28 February 2025 988.95 (-0.32%) 985.15 968.80 - 1086.50 0.361 times
Fri 31 January 2025 992.15 (3.32%) 959.95 923.40 - 1025.00 0.6157 times
Tue 31 December 2024 960.25 (-3.63%) 995.00 927.05 - 1011.40 0.5597 times
Fri 29 November 2024 996.40 (-5.62%) 1061.05 967.00 - 1100.40 0.7165 times
Thu 31 October 2024 1055.75 (-27.09%) 1452.00 1018.50 - 1452.00 1.0207 times
Mon 30 September 2024 1448.00 (1.51%) 1425.00 1400.35 - 1498.70 0.4872 times
Fri 30 August 2024 1426.50 (-0.12%) 1428.20 1328.75 - 1439.80 0.9405 times
Wed 31 July 2024 1428.15 (-2.44%) 1465.70 1360.00 - 1470.10 0.9723 times

 monthly chart IndusindBnk

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 836.14
12 day DMA 801.94
20 day DMA 749.56
35 day DMA 767.03
50 day DMA 849.12
100 day DMA 912.77
150 day DMA 1020.8
200 day DMA 1117.57

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA835.1826.53820.57
12 day EMA804.23795.5787.69
20 day EMA790.53784.04778.31
35 day EMA823.41821.71820.72
50 day EMA863.21863.66864.69

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA836.14829.62819.46
12 day SMA801.94787.45774.19
20 day SMA749.56740.41732.77
35 day SMA767.03770.93776.87
50 day SMA849.12853.38857.83
100 day SMA912.77914.27915.98
150 day SMA1020.81024.731028.63
200 day SMA1117.571120.461123.55
Back to top Use Dark Theme