IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk Strong Daily Stock price targets for IndusindBnk 532187 are 753.53 and 760.83 | Daily Target 1 | 751.92 | | Daily Target 2 | 755.13 | | Daily Target 3 | 759.21666666667 | | Daily Target 4 | 762.43 | | Daily Target 5 | 766.52 |
Daily price and volume Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
758.35 (-0.17%) |
759.70 |
756.00 - 763.30 |
0.181 times |
Mon 20 October 2025 |
759.65 (1.09%) |
740.30 |
725.90 - 770.45 |
3.3404 times |
Fri 17 October 2025 |
751.45 (1.65%) |
739.15 |
734.80 - 760.60 |
1.0976 times |
Thu 16 October 2025 |
739.25 (-0.16%) |
746.20 |
734.80 - 746.20 |
0.8674 times |
Wed 15 October 2025 |
740.40 (-1.25%) |
751.05 |
733.75 - 752.05 |
0.5254 times |
Tue 14 October 2025 |
749.75 (-1.29%) |
761.60 |
743.50 - 761.95 |
0.3555 times |
Mon 13 October 2025 |
759.55 (-0.52%) |
756.65 |
756.65 - 767.75 |
1.1094 times |
Fri 10 October 2025 |
763.50 (1.96%) |
753.50 |
748.35 - 766.25 |
0.7057 times |
Thu 09 October 2025 |
748.85 (1.03%) |
742.00 |
742.00 - 753.15 |
0.9079 times |
Wed 08 October 2025 |
741.25 (-1.05%) |
746.10 |
739.05 - 754.00 |
0.9097 times |
Tue 07 October 2025 |
749.15 (1.33%) |
742.25 |
740.10 - 752.30 |
1.3237 times |
Weekly price and charts IndusindBnk Strong weekly Stock price targets for IndusindBnk 532187 are 742.13 and 786.68 | Weekly Target 1 | 707.02 | | Weekly Target 2 | 732.68 | | Weekly Target 3 | 751.56666666667 | | Weekly Target 4 | 777.23 | | Weekly Target 5 | 796.12 |
Weekly price and volumes for Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
758.35 (0.92%) |
740.30 |
725.90 - 770.45 |
0.8384 times |
Fri 17 October 2025 |
751.45 (-1.58%) |
756.65 |
733.75 - 767.75 |
0.9417 times |
Fri 10 October 2025 |
763.50 (2.13%) |
742.00 |
734.10 - 766.25 |
1.2244 times |
Fri 03 October 2025 |
747.55 (4.87%) |
718.75 |
712.75 - 759.00 |
1.1318 times |
Fri 26 September 2025 |
712.85 (-4.1%) |
743.35 |
710.85 - 759.00 |
1.1724 times |
Fri 19 September 2025 |
743.30 (0.35%) |
740.25 |
732.60 - 748.70 |
1.4514 times |
Fri 12 September 2025 |
740.70 (-2.18%) |
754.15 |
739.00 - 762.70 |
0.4664 times |
Fri 05 September 2025 |
757.20 (2.34%) |
744.80 |
741.90 - 773.95 |
0.7446 times |
Fri 29 August 2025 |
739.90 (-2.64%) |
763.40 |
738.00 - 774.75 |
1.0792 times |
Fri 22 August 2025 |
759.95 (-1.28%) |
779.95 |
759.00 - 795.35 |
0.9497 times |
Thu 14 August 2025 |
769.80 (-1.65%) |
782.75 |
766.20 - 791.20 |
0.9032 times |
Monthly price and charts IndusindBnk Strong monthly Stock price targets for IndusindBnk 532187 are 742.13 and 786.68 | Monthly Target 1 | 707.02 | | Monthly Target 2 | 732.68 | | Monthly Target 3 | 751.56666666667 | | Monthly Target 4 | 777.23 | | Monthly Target 5 | 796.12 |
Monthly price and volumes Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
758.35 (3.11%) |
735.00 |
725.90 - 770.45 |
0.2959 times |
Tue 30 September 2025 |
735.50 (-0.59%) |
744.80 |
710.85 - 773.95 |
0.3882 times |
Fri 29 August 2025 |
739.90 (-7.38%) |
792.05 |
738.00 - 848.80 |
0.4688 times |
Thu 31 July 2025 |
798.85 (-8.37%) |
871.75 |
789.45 - 893.00 |
0.6064 times |
Mon 30 June 2025 |
871.80 (6.69%) |
810.35 |
798.45 - 880.85 |
0.7104 times |
Fri 30 May 2025 |
817.10 (-2.55%) |
835.95 |
725.65 - 863.80 |
1.6419 times |
Wed 30 April 2025 |
838.45 (29.08%) |
655.80 |
646.85 - 852.40 |
1.9197 times |
Fri 28 March 2025 |
649.55 (-34.32%) |
979.40 |
605.40 - 1003.70 |
3.0368 times |
Fri 28 February 2025 |
988.95 (-0.32%) |
985.15 |
968.80 - 1086.50 |
0.3445 times |
Fri 31 January 2025 |
992.15 (3.32%) |
959.95 |
923.40 - 1025.00 |
0.5875 times |
Tue 31 December 2024 |
960.25 (-3.63%) |
995.00 |
927.05 - 1011.40 |
0.5341 times |
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value | | 5 day DMA | 749.82 | | 12 day DMA | 750.04 | | 20 day DMA | 745.04 | | 35 day DMA | 745.79 | | 50 day DMA | 752.85 | | 100 day DMA | 794.17 | | 150 day DMA | 784.79 | | 200 day DMA | 837.05 | EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.76 | 751.47 | 747.38 | | 12 day EMA | 750.04 | 748.53 | 746.51 | | 20 day EMA | 748.84 | 747.84 | 746.6 | | 35 day EMA | 752.63 | 752.29 | 751.86 | | 50 day EMA | 756.77 | 756.71 | 756.59 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.82 | 748.1 | 748.08 | | 12 day SMA | 750.04 | 749.14 | 747.81 | | 20 day SMA | 745.04 | 743.83 | 743.01 | | 35 day SMA | 745.79 | 745.63 | 745.06 | | 50 day SMA | 752.85 | 753.83 | 754.7 | | 100 day SMA | 794.17 | 794.63 | 795.24 | | 150 day SMA | 784.79 | 786.21 | 787.73 | | 200 day SMA | 837.05 | 837.99 | 838.84 |
|
|
