GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr Strong Daily Stock price targets for GayatriSugr 532183 are 12.03 and 12.82 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.84 | | Daily Target 3 | 12.216666666667 | | Daily Target 4 | 12.63 | | Daily Target 5 | 13.01 |
Daily price and volume Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.26 (0.25%) |
11.80 |
11.80 - 12.59 |
0.7767 times |
Thu 10 July 2025 |
12.23 (-0.81%) |
12.32 |
11.99 - 12.58 |
1.8684 times |
Wed 09 July 2025 |
12.33 (-1.75%) |
12.55 |
12.12 - 12.55 |
0.1788 times |
Tue 08 July 2025 |
12.55 (0.4%) |
12.50 |
12.00 - 12.79 |
1.1098 times |
Mon 07 July 2025 |
12.50 (0.08%) |
12.58 |
12.01 - 12.68 |
0.7569 times |
Fri 04 July 2025 |
12.49 (3.65%) |
12.00 |
11.85 - 12.58 |
1.077 times |
Thu 03 July 2025 |
12.05 (-1.31%) |
12.50 |
11.60 - 12.50 |
0.8102 times |
Wed 02 July 2025 |
12.21 (-3.71%) |
12.50 |
12.05 - 12.92 |
1.2637 times |
Tue 01 July 2025 |
12.68 (-1.93%) |
13.21 |
12.29 - 13.21 |
1.3804 times |
Mon 30 June 2025 |
12.93 (-0.54%) |
13.00 |
12.76 - 13.30 |
0.7781 times |
Fri 27 June 2025 |
13.00 (-2.11%) |
13.80 |
12.66 - 13.80 |
1.7769 times |
Weekly price and charts GayatriSugr Strong weekly Stock price targets for GayatriSugr 532183 are 11.54 and 12.53 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.283333333333 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.26 (-1.84%) |
12.58 |
11.80 - 12.79 |
0.486 times |
Fri 04 July 2025 |
12.49 (-3.92%) |
13.00 |
11.60 - 13.30 |
0.5502 times |
Fri 27 June 2025 |
13.00 (2.44%) |
11.83 |
11.60 - 13.80 |
0.564 times |
Thu 19 June 2025 |
12.69 (-9.29%) |
13.97 |
12.69 - 13.99 |
0.4788 times |
Fri 13 June 2025 |
13.99 (51.57%) |
9.14 |
9.14 - 16.69 |
5.0046 times |
Fri 06 June 2025 |
9.23 (-3.85%) |
9.80 |
8.40 - 9.94 |
0.5401 times |
Fri 30 May 2025 |
9.60 (17.22%) |
8.40 |
7.59 - 9.90 |
0.5443 times |
Fri 23 May 2025 |
8.19 (2.76%) |
8.00 |
7.85 - 8.50 |
0.6078 times |
Fri 16 May 2025 |
7.97 (2.18%) |
7.80 |
7.60 - 8.70 |
0.7676 times |
Fri 09 May 2025 |
7.80 (-10.76%) |
8.63 |
7.02 - 9.39 |
0.4566 times |
Fri 02 May 2025 |
8.74 (-4.38%) |
9.10 |
8.62 - 9.35 |
0.184 times |
Monthly price and charts GayatriSugr Strong monthly Stock price targets for GayatriSugr 532183 are 11.13 and 12.74 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 12.356666666667 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.26 (-5.18%) |
13.21 |
11.60 - 13.21 |
0.3892 times |
Mon 30 June 2025 |
12.93 (34.69%) |
9.80 |
8.40 - 16.69 |
2.7158 times |
Fri 30 May 2025 |
9.60 (6.67%) |
8.62 |
7.02 - 9.90 |
0.9868 times |
Wed 30 April 2025 |
9.00 (0.22%) |
9.20 |
8.50 - 10.20 |
0.4213 times |
Fri 28 March 2025 |
8.98 (-14.72%) |
10.74 |
8.06 - 10.90 |
0.888 times |
Fri 28 February 2025 |
10.53 (-23.03%) |
14.17 |
10.10 - 14.24 |
0.4041 times |
Fri 31 January 2025 |
13.68 (2.93%) |
13.60 |
12.01 - 15.00 |
0.7221 times |
Tue 31 December 2024 |
13.29 (-22.37%) |
17.48 |
13.11 - 17.60 |
0.9722 times |
Fri 29 November 2024 |
17.12 (-2.62%) |
17.93 |
15.10 - 18.80 |
0.8283 times |
Thu 31 October 2024 |
17.58 (-11.88%) |
19.75 |
16.50 - 21.43 |
1.6723 times |
Mon 30 September 2024 |
19.95 (-13.45%) |
23.00 |
19.40 - 24.09 |
1.0105 times |
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 12.54 | | 20 day DMA | 12.72 | | 35 day DMA | 11.6 | | 50 day DMA | 10.55 | | 100 day DMA | 10.38 | | 150 day DMA | 11.8 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.37 | 12.44 | | 12 day EMA | 12.42 | 12.45 | 12.49 | | 20 day EMA | 12.25 | 12.25 | 12.25 | | 35 day EMA | 11.5 | 11.45 | 11.4 | | 50 day EMA | 10.62 | 10.55 | 10.48 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.42 | 12.38 | | 12 day SMA | 12.54 | 12.59 | 12.59 | | 20 day SMA | 12.72 | 12.86 | 13.03 | | 35 day SMA | 11.6 | 11.48 | 11.36 | | 50 day SMA | 10.55 | 10.48 | 10.42 | | 100 day SMA | 10.38 | 10.39 | 10.39 | | 150 day SMA | 11.8 | 11.84 | 11.87 | | 200 day SMA | 13.51 | 13.55 | 13.6 |
|
|
