GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr Strong Daily Stock price targets for GayatriSugr 532183 are 9.16 and 9.7 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.59 | | Daily Target 4 | 9.8 | | Daily Target 5 | 10.13 |
Daily price and volume Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.47 (-2.67%) |
9.92 |
9.38 - 9.92 |
1.2872 times |
Wed 16 April 2025 |
9.73 (1.57%) |
9.90 |
9.53 - 9.90 |
0.8721 times |
Tue 15 April 2025 |
9.58 (1.27%) |
9.49 |
9.40 - 9.80 |
0.8358 times |
Fri 11 April 2025 |
9.46 (2.05%) |
9.51 |
9.00 - 9.80 |
0.4534 times |
Wed 09 April 2025 |
9.27 (0.54%) |
9.40 |
8.60 - 9.49 |
0.3057 times |
Tue 08 April 2025 |
9.22 (-3.35%) |
9.93 |
8.50 - 9.93 |
0.8161 times |
Fri 04 April 2025 |
9.54 (-0.1%) |
9.85 |
9.22 - 9.85 |
0.5698 times |
Wed 02 April 2025 |
9.55 (-1.44%) |
9.95 |
9.31 - 9.95 |
1.4697 times |
Tue 01 April 2025 |
9.69 (7.91%) |
9.20 |
9.00 - 10.20 |
1.2692 times |
Fri 28 March 2025 |
8.98 (-0.77%) |
8.90 |
8.77 - 10.00 |
2.1209 times |
Wed 26 March 2025 |
9.05 (-3.31%) |
9.75 |
9.00 - 10.10 |
2.2729 times |
Weekly price and charts GayatriSugr Strong weekly Stock price targets for GayatriSugr 532183 are 9.16 and 9.7 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.59 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.47 (0.11%) |
9.49 |
9.38 - 9.92 |
0.637 times |
Fri 11 April 2025 |
9.46 (-0.84%) |
9.93 |
8.50 - 9.93 |
0.335 times |
Fri 04 April 2025 |
9.54 (6.24%) |
9.20 |
9.00 - 10.20 |
0.7037 times |
Fri 28 March 2025 |
8.98 (-10.56%) |
10.48 |
8.77 - 10.49 |
1.5212 times |
Fri 21 March 2025 |
10.04 (7.61%) |
9.33 |
8.06 - 10.60 |
2.5688 times |
Thu 13 March 2025 |
9.33 (-11.23%) |
10.76 |
9.10 - 10.80 |
0.6795 times |
Fri 07 March 2025 |
10.51 (-0.19%) |
10.74 |
9.12 - 10.90 |
1.7039 times |
Fri 28 February 2025 |
10.53 (-8.91%) |
11.56 |
10.10 - 11.60 |
0.2729 times |
Fri 21 February 2025 |
11.56 (-1.62%) |
12.24 |
10.42 - 12.29 |
0.7245 times |
Fri 14 February 2025 |
11.75 (-6.52%) |
12.79 |
11.00 - 12.93 |
0.8536 times |
Fri 07 February 2025 |
12.57 (-8.11%) |
14.17 |
12.41 - 14.24 |
1.0948 times |
Monthly price and charts GayatriSugr Strong monthly Stock price targets for GayatriSugr 532183 are 8.99 and 10.69 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.47 (5.46%) |
9.20 |
8.50 - 10.20 |
0.2346 times |
Fri 28 March 2025 |
8.98 (-14.72%) |
10.74 |
8.06 - 10.90 |
0.9064 times |
Fri 28 February 2025 |
10.53 (-23.03%) |
14.17 |
10.10 - 14.24 |
0.4125 times |
Fri 31 January 2025 |
13.68 (2.93%) |
13.60 |
12.01 - 15.00 |
0.7371 times |
Tue 31 December 2024 |
13.29 (-22.37%) |
17.48 |
13.11 - 17.60 |
0.9923 times |
Fri 29 November 2024 |
17.12 (-2.62%) |
17.93 |
15.10 - 18.80 |
0.8455 times |
Thu 31 October 2024 |
17.58 (-11.88%) |
19.75 |
16.50 - 21.43 |
1.707 times |
Mon 30 September 2024 |
19.95 (-13.45%) |
23.00 |
19.40 - 24.09 |
1.0315 times |
Fri 30 August 2024 |
23.05 (-10.9%) |
26.40 |
20.40 - 26.50 |
1.5228 times |
Wed 31 July 2024 |
25.87 (10.93%) |
23.21 |
21.26 - 25.87 |
1.6103 times |
Fri 28 June 2024 |
23.32 (25.85%) |
19.08 |
16.95 - 26.42 |
2.258 times |
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.41 | | 20 day DMA | 9.46 | | 35 day DMA | 9.96 | | 50 day DMA | 10.78 | | 100 day DMA | 12.95 | | 150 day DMA | 15.07 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.54 | 9.45 | | 12 day EMA | 9.53 | 9.54 | 9.5 | | 20 day EMA | 9.68 | 9.7 | 9.7 | | 35 day EMA | 10.26 | 10.31 | 10.34 | | 50 day EMA | 10.88 | 10.94 | 10.99 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.45 | 9.41 | | 12 day SMA | 9.41 | 9.45 | 9.48 | | 20 day SMA | 9.46 | 9.46 | 9.48 | | 35 day SMA | 9.96 | 10.03 | 10.09 | | 50 day SMA | 10.78 | 10.86 | 10.94 | | 100 day SMA | 12.95 | 13.01 | 13.07 | | 150 day SMA | 15.07 | 15.16 | 15.25 | | 200 day SMA | 17.09 | 17.16 | 17.24 |
|
|
