GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral Strong Daily Stock price targets for GujMineral 532181 are 315.48 and 326.88 | Daily Target 1 | 306.4 | | Daily Target 2 | 313.15 | | Daily Target 3 | 317.8 | | Daily Target 4 | 324.55 | | Daily Target 5 | 329.2 |
Daily price and volume Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
319.90 (1.62%) |
311.05 |
311.05 - 322.45 |
0.8708 times |
Wed 16 April 2025 |
314.80 (9.72%) |
286.00 |
286.00 - 325.70 |
5.4857 times |
Tue 15 April 2025 |
286.90 (3.99%) |
278.20 |
278.20 - 287.65 |
0.1973 times |
Fri 11 April 2025 |
275.90 (2.53%) |
275.80 |
271.85 - 276.55 |
0.326 times |
Wed 09 April 2025 |
269.10 (0.67%) |
269.95 |
261.30 - 273.95 |
0.3334 times |
Tue 08 April 2025 |
267.30 (-1.93%) |
264.45 |
261.65 - 271.55 |
0.164 times |
Fri 04 April 2025 |
272.55 (-2.28%) |
290.00 |
271.50 - 290.00 |
0.3874 times |
Wed 02 April 2025 |
278.90 (1.66%) |
273.55 |
267.65 - 282.45 |
0.7524 times |
Tue 01 April 2025 |
274.35 (3.39%) |
263.15 |
263.15 - 275.50 |
0.9804 times |
Fri 28 March 2025 |
265.35 (1.78%) |
268.90 |
264.20 - 272.15 |
0.5026 times |
Wed 26 March 2025 |
260.70 (-1.88%) |
267.30 |
257.75 - 270.00 |
1.3096 times |
Weekly price and charts GujMineral Strong weekly Stock price targets for GujMineral 532181 are 299.05 and 346.55 | Weekly Target 1 | 260.43 | | Weekly Target 2 | 290.17 | | Weekly Target 3 | 307.93333333333 | | Weekly Target 4 | 337.67 | | Weekly Target 5 | 355.43 |
Weekly price and volumes for Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
319.90 (15.95%) |
278.20 |
278.20 - 325.70 |
1.4688 times |
Fri 11 April 2025 |
275.90 (1.23%) |
264.45 |
261.30 - 276.55 |
0.1845 times |
Fri 04 April 2025 |
272.55 (2.71%) |
263.15 |
263.15 - 290.00 |
0.4752 times |
Fri 28 March 2025 |
265.35 (-2.37%) |
271.80 |
257.75 - 279.20 |
0.8685 times |
Fri 21 March 2025 |
271.80 (8.68%) |
250.75 |
245.50 - 279.60 |
0.9432 times |
Thu 13 March 2025 |
250.10 (-4.49%) |
261.95 |
248.80 - 263.80 |
1.574 times |
Fri 07 March 2025 |
261.85 (8.4%) |
242.25 |
226.20 - 264.85 |
0.8616 times |
Fri 28 February 2025 |
241.55 (-9.6%) |
265.05 |
238.20 - 266.10 |
0.4773 times |
Fri 21 February 2025 |
267.20 (-0.98%) |
269.70 |
251.30 - 278.95 |
2.5537 times |
Fri 14 February 2025 |
269.85 (-12.36%) |
306.05 |
265.65 - 309.00 |
0.5932 times |
Fri 07 February 2025 |
307.90 (-4.42%) |
319.85 |
303.90 - 320.20 |
0.4945 times |
Monthly price and charts GujMineral Strong monthly Stock price targets for GujMineral 532181 are 290.6 and 355 | Monthly Target 1 | 237.9 | | Monthly Target 2 | 278.9 | | Monthly Target 3 | 302.3 | | Monthly Target 4 | 343.3 | | Monthly Target 5 | 366.7 |
Monthly price and volumes Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
319.90 (20.56%) |
263.15 |
261.30 - 325.70 |
0.5433 times |
Fri 28 March 2025 |
265.35 (9.85%) |
242.25 |
226.20 - 279.60 |
1.084 times |
Fri 28 February 2025 |
241.55 (-25.02%) |
319.85 |
238.20 - 320.20 |
1.0512 times |
Fri 31 January 2025 |
322.15 (0.12%) |
320.00 |
275.30 - 336.90 |
1.1804 times |
Tue 31 December 2024 |
321.75 (-6.82%) |
347.15 |
313.55 - 374.40 |
0.4931 times |
Fri 29 November 2024 |
345.30 (-6.8%) |
373.00 |
319.05 - 377.00 |
0.5427 times |
Thu 31 October 2024 |
370.50 (3.07%) |
359.45 |
309.00 - 374.25 |
1.8564 times |
Mon 30 September 2024 |
359.45 (-2.57%) |
373.75 |
356.10 - 379.55 |
0.5962 times |
Fri 30 August 2024 |
368.95 (-7.98%) |
403.45 |
355.65 - 412.00 |
0.7925 times |
Wed 31 July 2024 |
400.95 (2.1%) |
393.35 |
380.05 - 439.90 |
1.8601 times |
Fri 28 June 2024 |
392.70 (0.19%) |
404.30 |
324.60 - 414.65 |
1.155 times |
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value | | 5 day DMA | 293.32 | | 12 day DMA | 279.29 | | 20 day DMA | 271.47 | | 35 day DMA | 264.4 | | 50 day DMA | 274.53 | | 100 day DMA | 302.7 | | 150 day DMA | 320.66 | | 200 day DMA | 337.9 | EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.67 | 289.55 | 276.93 | | 12 day EMA | 284.74 | 278.35 | 271.72 | | 20 day EMA | 278.1 | 273.7 | 269.38 | | 35 day EMA | 277.9 | 275.43 | 273.11 | | 50 day EMA | 279.23 | 277.57 | 276.05 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.32 | 282.8 | 274.35 | | 12 day SMA | 279.29 | 275.54 | 271.95 | | 20 day SMA | 271.47 | 268.18 | 265.15 | | 35 day SMA | 264.4 | 262.76 | 261.48 | | 50 day SMA | 274.53 | 273.93 | 273.67 | | 100 day SMA | 302.7 | 302.8 | 303.09 | | 150 day SMA | 320.66 | 320.96 | 321.32 | | 200 day SMA | 337.9 | 338.31 | 338.73 |
|
|
