DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk Strong Daily Stock price targets for DhanalakBnk 532180 are 29.1 and 29.9 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.87 | | Daily Target 3 | 29.333333333333 | | Daily Target 4 | 29.67 | | Daily Target 5 | 30.13 |
Daily price and volume Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
29.20 (0.65%) |
29.00 |
29.00 - 29.80 |
0.9746 times |
Thu 17 April 2025 |
29.01 (-0.41%) |
29.20 |
28.95 - 29.63 |
1.0231 times |
Wed 16 April 2025 |
29.13 (0.38%) |
29.25 |
28.82 - 29.75 |
0.7472 times |
Tue 15 April 2025 |
29.02 (2.8%) |
29.44 |
28.51 - 29.44 |
0.6251 times |
Fri 11 April 2025 |
28.23 (0.18%) |
29.48 |
28.05 - 29.48 |
0.4892 times |
Wed 09 April 2025 |
28.18 (-2.56%) |
28.20 |
27.50 - 29.43 |
0.8894 times |
Tue 08 April 2025 |
28.92 (-3.25%) |
28.39 |
27.92 - 29.10 |
1.1078 times |
Fri 04 April 2025 |
29.89 (-0.23%) |
29.70 |
29.11 - 30.43 |
1.4179 times |
Wed 02 April 2025 |
29.96 (-3.45%) |
31.65 |
29.85 - 31.65 |
0.91 times |
Tue 01 April 2025 |
31.03 (4.62%) |
31.12 |
29.63 - 31.14 |
1.8157 times |
Fri 28 March 2025 |
29.66 (-0.87%) |
31.49 |
29.03 - 31.49 |
1.9361 times |
Weekly price and charts DhanalakBnk Strong weekly Stock price targets for DhanalakBnk 532180 are 29.1 and 29.9 | Weekly Target 1 | 28.53 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 29.333333333333 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 30.13 |
Weekly price and volumes for Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
29.20 (0.65%) |
29.00 |
29.00 - 29.80 |
0.1855 times |
Thu 17 April 2025 |
29.01 (2.76%) |
29.44 |
28.51 - 29.75 |
0.4561 times |
Fri 11 April 2025 |
28.23 (-5.55%) |
28.39 |
27.50 - 29.48 |
0.4734 times |
Fri 04 April 2025 |
29.89 (0.78%) |
31.12 |
29.11 - 31.65 |
0.7889 times |
Fri 28 March 2025 |
29.66 (14.16%) |
25.62 |
25.62 - 31.49 |
1.2587 times |
Fri 21 March 2025 |
25.98 (11.45%) |
23.40 |
22.22 - 26.31 |
1.4939 times |
Thu 13 March 2025 |
23.31 (-3%) |
24.00 |
22.87 - 24.84 |
0.5493 times |
Fri 07 March 2025 |
24.03 (2.21%) |
23.06 |
22.10 - 24.50 |
0.6693 times |
Fri 28 February 2025 |
23.51 (-2.41%) |
23.26 |
22.85 - 24.69 |
1.0916 times |
Fri 21 February 2025 |
24.09 (1.73%) |
23.89 |
22.55 - 24.80 |
3.0334 times |
Fri 14 February 2025 |
23.68 (-12.59%) |
26.47 |
23.51 - 27.10 |
5.5632 times |
Monthly price and charts DhanalakBnk Strong monthly Stock price targets for DhanalakBnk 532180 are 26.28 and 30.43 | Monthly Target 1 | 25.3 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 29.45 | | Monthly Target 4 | 31.4 | | Monthly Target 5 | 33.6 |
Monthly price and volumes Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
29.20 (-1.55%) |
31.12 |
27.50 - 31.65 |
0.3583 times |
Fri 28 March 2025 |
29.66 (26.16%) |
23.06 |
22.10 - 31.49 |
0.7473 times |
Fri 28 February 2025 |
23.51 (-9.58%) |
25.99 |
22.55 - 27.50 |
2.0901 times |
Fri 31 January 2025 |
26.00 (-16.85%) |
31.25 |
22.01 - 33.09 |
0.6889 times |
Tue 31 December 2024 |
31.27 (-5.76%) |
33.49 |
29.52 - 45.04 |
1.6663 times |
Fri 29 November 2024 |
33.18 (-4.98%) |
35.00 |
30.32 - 35.84 |
0.275 times |
Thu 31 October 2024 |
34.92 (-7.59%) |
37.62 |
32.97 - 38.48 |
0.5207 times |
Mon 30 September 2024 |
37.79 (-2.58%) |
39.20 |
36.53 - 39.90 |
0.474 times |
Fri 30 August 2024 |
38.79 (-13.09%) |
44.75 |
38.68 - 45.82 |
1.8245 times |
Wed 31 July 2024 |
44.63 (6.72%) |
42.02 |
39.89 - 46.18 |
1.355 times |
Fri 28 June 2024 |
41.82 (0.77%) |
42.60 |
37.62 - 47.00 |
0.7832 times |
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 29.35 | | 20 day DMA | 27.58 | | 35 day DMA | 25.9 | | 50 day DMA | 25.66 | | 100 day DMA | 29.08 | | 150 day DMA | 31.45 | | 200 day DMA | 33.99 | EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 28.96 | 28.93 | | 12 day EMA | 28.6 | 28.49 | 28.4 | | 20 day EMA | 27.84 | 27.7 | 27.56 | | 35 day EMA | 26.93 | 26.8 | 26.67 | | 50 day EMA | 25.86 | 25.72 | 25.59 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.71 | 28.7 | | 12 day SMA | 29.35 | 29.3 | 29.15 | | 20 day SMA | 27.58 | 27.29 | 27.02 | | 35 day SMA | 25.9 | 25.72 | 25.55 | | 50 day SMA | 25.66 | 25.54 | 25.42 | | 100 day SMA | 29.08 | 29.11 | 29.13 | | 150 day SMA | 31.45 | 31.51 | 31.57 | | 200 day SMA | 33.99 | 34.06 | 34.14 |
|
|
