DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk Strong Daily Stock price targets for DhanalakBnk 532180 are 26.2 and 26.99 | Daily Target 1 | 26.04 | | Daily Target 2 | 26.36 | | Daily Target 3 | 26.826666666667 | | Daily Target 4 | 27.15 | | Daily Target 5 | 27.62 |
Daily price and volume Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.69 (-1.11%) |
27.00 |
26.50 - 27.29 |
0.9669 times |
Tue 21 October 2025 |
26.99 (3.65%) |
26.06 |
26.06 - 27.40 |
1.45 times |
Mon 20 October 2025 |
26.04 (4.49%) |
25.00 |
25.00 - 26.95 |
1.5911 times |
Fri 17 October 2025 |
24.92 (-0.72%) |
25.16 |
24.87 - 25.16 |
0.271 times |
Thu 16 October 2025 |
25.10 (-0.4%) |
25.19 |
25.07 - 25.36 |
0.2415 times |
Wed 15 October 2025 |
25.20 (-0.55%) |
25.50 |
25.07 - 25.65 |
0.7655 times |
Tue 14 October 2025 |
25.34 (-0.98%) |
25.62 |
25.04 - 25.73 |
0.7284 times |
Mon 13 October 2025 |
25.59 (-1.77%) |
25.55 |
25.51 - 26.06 |
0.9915 times |
Fri 10 October 2025 |
26.05 (2.8%) |
25.32 |
25.32 - 26.46 |
2.086 times |
Thu 09 October 2025 |
25.34 (-0.51%) |
25.52 |
25.18 - 25.68 |
0.9081 times |
Wed 08 October 2025 |
25.47 (-2.11%) |
26.03 |
25.35 - 26.03 |
0.4232 times |
Weekly price and charts DhanalakBnk Strong weekly Stock price targets for DhanalakBnk 532180 are 25.85 and 28.25 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 26.363333333333 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 28.76 |
Weekly price and volumes for Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.69 (7.1%) |
25.00 |
25.00 - 27.40 |
0.8744 times |
Fri 17 October 2025 |
24.92 (-4.34%) |
25.55 |
24.87 - 26.06 |
0.6541 times |
Fri 10 October 2025 |
26.05 (2.76%) |
25.80 |
25.18 - 26.94 |
1.4849 times |
Fri 03 October 2025 |
25.35 (1.24%) |
25.11 |
24.76 - 25.64 |
0.7612 times |
Fri 26 September 2025 |
25.04 (-4.57%) |
26.13 |
24.00 - 26.42 |
0.9563 times |
Fri 19 September 2025 |
26.24 (1.43%) |
25.85 |
25.63 - 26.50 |
1.2018 times |
Fri 12 September 2025 |
25.87 (3.85%) |
25.01 |
24.83 - 25.95 |
1.1994 times |
Fri 05 September 2025 |
24.91 (-2.77%) |
25.60 |
24.70 - 25.78 |
1.62 times |
Fri 29 August 2025 |
25.62 (-5.5%) |
27.03 |
25.54 - 27.21 |
0.5016 times |
Fri 22 August 2025 |
27.11 (1.42%) |
26.73 |
26.69 - 27.50 |
0.7464 times |
Thu 14 August 2025 |
26.73 (1.29%) |
26.54 |
26.33 - 27.33 |
0.4462 times |
Monthly price and charts DhanalakBnk Strong monthly Stock price targets for DhanalakBnk 532180 are 25.78 and 28.31 | Monthly Target 1 | 23.79 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 26.32 | | Monthly Target 4 | 27.77 | | Monthly Target 5 | 28.85 |
Monthly price and volumes Dhanalak Bnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.69 (7.27%) |
25.18 |
24.87 - 27.40 |
0.4727 times |
Tue 30 September 2025 |
24.88 (-2.89%) |
25.60 |
24.00 - 26.50 |
0.6943 times |
Fri 29 August 2025 |
25.62 (-5.04%) |
26.75 |
25.54 - 27.50 |
0.3382 times |
Thu 31 July 2025 |
26.98 (-11.66%) |
31.00 |
26.53 - 31.60 |
0.9946 times |
Mon 30 June 2025 |
30.54 (-3.54%) |
32.66 |
27.28 - 33.38 |
0.9802 times |
Fri 30 May 2025 |
31.66 (12.35%) |
28.30 |
25.91 - 31.66 |
0.7517 times |
Wed 30 April 2025 |
28.18 (-4.99%) |
31.12 |
27.50 - 31.65 |
0.695 times |
Fri 28 March 2025 |
29.66 (26.16%) |
23.06 |
22.10 - 31.49 |
1.0752 times |
Fri 28 February 2025 |
23.51 (-9.58%) |
25.99 |
22.55 - 27.50 |
3.007 times |
Fri 31 January 2025 |
26.00 (-16.85%) |
31.25 |
22.01 - 33.09 |
0.9911 times |
Tue 31 December 2024 |
31.27 (-5.76%) |
33.49 |
29.52 - 45.04 |
2.3972 times |
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value | | 5 day DMA | 25.95 | | 12 day DMA | 25.73 | | 20 day DMA | 25.57 | | 35 day DMA | 25.58 | | 50 day DMA | 25.86 | | 100 day DMA | 27.65 | | 150 day DMA | 27.82 | | 200 day DMA | 27.43 | EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.22 | 25.98 | 25.47 | | 12 day EMA | 25.86 | 25.71 | 25.48 | | 20 day EMA | 25.76 | 25.66 | 25.52 | | 35 day EMA | 25.82 | 25.77 | 25.7 | | 50 day EMA | 25.95 | 25.92 | 25.88 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.95 | 25.65 | 25.32 | | 12 day SMA | 25.73 | 25.7 | 25.56 | | 20 day SMA | 25.57 | 25.53 | 25.48 | | 35 day SMA | 25.58 | 25.53 | 25.47 | | 50 day SMA | 25.86 | 25.85 | 25.85 | | 100 day SMA | 27.65 | 27.69 | 27.72 | | 150 day SMA | 27.82 | 27.8 | 27.78 | | 200 day SMA | 27.43 | 27.5 | 27.58 |
|
|
