EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI Strong Daily Stock price targets for EnginrsI 532178 are 177.2 and 183.85 | Daily Target 1 | 175.87 | | Daily Target 2 | 178.53 | | Daily Target 3 | 182.51666666667 | | Daily Target 4 | 185.18 | | Daily Target 5 | 189.17 |
Daily price and volume Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.20 (-1.25%) |
183.20 |
179.85 - 186.50 |
0.989 times |
Wed 16 April 2025 |
183.50 (8.42%) |
170.65 |
169.00 - 184.65 |
1.7028 times |
Tue 15 April 2025 |
169.25 (5.91%) |
160.30 |
160.30 - 169.95 |
0.4163 times |
Fri 11 April 2025 |
159.80 (0.57%) |
161.00 |
159.60 - 162.10 |
0.5234 times |
Wed 09 April 2025 |
158.90 (-3.11%) |
161.35 |
158.15 - 163.35 |
0.5451 times |
Tue 08 April 2025 |
164.00 (0.86%) |
159.25 |
158.10 - 165.30 |
0.2726 times |
Fri 04 April 2025 |
162.60 (0.03%) |
166.30 |
159.55 - 166.35 |
0.6872 times |
Wed 02 April 2025 |
162.55 (0.06%) |
162.05 |
160.00 - 162.95 |
0.7384 times |
Tue 01 April 2025 |
162.45 (1.21%) |
161.55 |
159.85 - 163.25 |
0.5175 times |
Fri 28 March 2025 |
160.50 (2.72%) |
158.30 |
158.30 - 165.50 |
3.6077 times |
Wed 26 March 2025 |
156.25 (-4.26%) |
163.90 |
155.20 - 164.25 |
1.4265 times |
Weekly price and charts EnginrsI Strong weekly Stock price targets for EnginrsI 532178 are 170.75 and 196.95 | Weekly Target 1 | 149.8 | | Weekly Target 2 | 165.5 | | Weekly Target 3 | 176 | | Weekly Target 4 | 191.7 | | Weekly Target 5 | 202.2 |
Weekly price and volumes for Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.20 (13.39%) |
160.30 |
160.30 - 186.50 |
0.6559 times |
Fri 11 April 2025 |
159.80 (-1.72%) |
159.25 |
158.10 - 165.30 |
0.283 times |
Fri 04 April 2025 |
162.60 (1.31%) |
161.55 |
159.55 - 166.35 |
0.4101 times |
Fri 28 March 2025 |
160.50 (-2.1%) |
165.00 |
155.20 - 173.95 |
2.5807 times |
Fri 21 March 2025 |
163.95 (1.74%) |
162.20 |
158.05 - 168.75 |
1.1786 times |
Thu 13 March 2025 |
161.15 (-0.19%) |
161.40 |
151.20 - 163.40 |
1.0684 times |
Fri 07 March 2025 |
161.45 (7.53%) |
150.20 |
142.15 - 166.65 |
1.1665 times |
Fri 28 February 2025 |
150.15 (-11.36%) |
166.70 |
149.15 - 170.90 |
0.5708 times |
Fri 21 February 2025 |
169.40 (5.51%) |
156.35 |
152.85 - 179.65 |
1.1155 times |
Fri 14 February 2025 |
160.55 (-2.37%) |
165.95 |
148.50 - 172.25 |
0.9706 times |
Fri 07 February 2025 |
164.45 (-4%) |
167.70 |
160.05 - 171.90 |
0.6107 times |
Monthly price and charts EnginrsI Strong monthly Stock price targets for EnginrsI 532178 are 169.65 and 198.05 | Monthly Target 1 | 146.87 | | Monthly Target 2 | 164.03 | | Monthly Target 3 | 175.26666666667 | | Monthly Target 4 | 192.43 | | Monthly Target 5 | 203.67 |
Monthly price and volumes Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.20 (12.9%) |
161.55 |
158.10 - 186.50 |
0.2385 times |
Fri 28 March 2025 |
160.50 (6.89%) |
150.20 |
142.15 - 173.95 |
1.0599 times |
Fri 28 February 2025 |
150.15 (-12.35%) |
167.70 |
148.50 - 179.65 |
0.5778 times |
Fri 31 January 2025 |
171.30 (-5.9%) |
182.15 |
153.10 - 189.50 |
0.5308 times |
Tue 31 December 2024 |
182.05 (-9.56%) |
201.35 |
176.30 - 211.65 |
0.5736 times |
Fri 29 November 2024 |
201.30 (3.44%) |
197.60 |
175.85 - 204.35 |
0.5742 times |
Thu 31 October 2024 |
194.60 (-8.1%) |
210.10 |
170.00 - 213.25 |
1.0942 times |
Mon 30 September 2024 |
211.75 (-2.73%) |
218.55 |
202.40 - 229.65 |
1.1981 times |
Fri 30 August 2024 |
217.70 (-16.89%) |
262.65 |
212.40 - 266.70 |
1.2617 times |
Wed 31 July 2024 |
261.95 (4.49%) |
250.65 |
241.15 - 304.00 |
2.8912 times |
Fri 28 June 2024 |
250.70 (1.13%) |
264.90 |
190.20 - 274.75 |
1.8321 times |
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value | | 5 day DMA | 170.53 | | 12 day DMA | 165.35 | | 20 day DMA | 163.87 | | 35 day DMA | 162.29 | | 50 day DMA | 163.02 | | 100 day DMA | 174.79 | | 150 day DMA | 183.31 | | 200 day DMA | 199.16 | EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.93 | 170.29 | 163.68 | | 12 day EMA | 168.08 | 165.7 | 162.46 | | 20 day EMA | 165.7 | 164.07 | 162.03 | | 35 day EMA | 164.76 | 163.79 | 162.63 | | 50 day EMA | 164.43 | 163.75 | 162.94 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.53 | 167.09 | 162.91 | | 12 day SMA | 165.35 | 164.12 | 162.49 | | 20 day SMA | 163.87 | 162.86 | 161.49 | | 35 day SMA | 162.29 | 161.59 | 160.93 | | 50 day SMA | 163.02 | 162.61 | 162.28 | | 100 day SMA | 174.79 | 174.78 | 174.81 | | 150 day SMA | 183.31 | 183.59 | 183.82 | | 200 day SMA | 199.16 | 199.55 | 199.95 |
|
|
