EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI Strong Daily Stock price targets for EnginrsI 532178 are 249.35 and 256.3 | Daily Target 1 | 244.37 | | Daily Target 2 | 247.38 | | Daily Target 3 | 251.31666666667 | | Daily Target 4 | 254.33 | | Daily Target 5 | 258.27 |
Daily price and volume Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
250.40 (0.06%) |
249.05 |
248.30 - 255.25 |
1.2206 times |
Thu 10 July 2025 |
250.25 (1.73%) |
246.10 |
245.40 - 250.70 |
0.6698 times |
Wed 09 July 2025 |
246.00 (1.82%) |
241.90 |
241.30 - 250.70 |
1.7182 times |
Tue 08 July 2025 |
241.60 (2.22%) |
236.35 |
235.50 - 242.25 |
0.5665 times |
Mon 07 July 2025 |
236.35 (-2.7%) |
243.00 |
235.60 - 243.90 |
0.508 times |
Fri 04 July 2025 |
242.90 (3.41%) |
235.55 |
233.90 - 245.50 |
2.7403 times |
Thu 03 July 2025 |
234.90 (0.15%) |
234.20 |
231.70 - 235.95 |
0.469 times |
Wed 02 July 2025 |
234.55 (-1.59%) |
237.05 |
233.95 - 238.70 |
0.256 times |
Tue 01 July 2025 |
238.35 (-0.98%) |
239.20 |
236.80 - 241.15 |
0.3219 times |
Mon 30 June 2025 |
240.70 (1.11%) |
237.95 |
236.10 - 243.65 |
1.5296 times |
Fri 27 June 2025 |
238.05 (2.06%) |
234.10 |
231.00 - 239.70 |
1.3506 times |
Weekly price and charts EnginrsI Strong weekly Stock price targets for EnginrsI 532178 are 242.95 and 262.7 | Weekly Target 1 | 227.3 | | Weekly Target 2 | 238.85 | | Weekly Target 3 | 247.05 | | Weekly Target 4 | 258.6 | | Weekly Target 5 | 266.8 |
Weekly price and volumes for Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
250.40 (3.09%) |
243.00 |
235.50 - 255.25 |
0.8474 times |
Fri 04 July 2025 |
242.90 (2.04%) |
237.95 |
231.70 - 245.50 |
0.962 times |
Fri 27 June 2025 |
238.05 (10.85%) |
220.20 |
218.55 - 239.70 |
1.1849 times |
Thu 19 June 2025 |
214.75 (-4.13%) |
223.00 |
213.10 - 228.20 |
0.4474 times |
Fri 13 June 2025 |
224.00 (-2.4%) |
231.25 |
215.75 - 246.00 |
1.5493 times |
Fri 06 June 2025 |
229.50 (0.22%) |
231.65 |
225.55 - 239.45 |
0.9281 times |
Fri 30 May 2025 |
229.00 (14.87%) |
199.50 |
199.10 - 239.00 |
2.6436 times |
Fri 23 May 2025 |
199.35 (3.05%) |
193.85 |
189.30 - 204.90 |
0.5086 times |
Fri 16 May 2025 |
193.45 (10.57%) |
179.95 |
179.95 - 196.50 |
0.4935 times |
Fri 09 May 2025 |
174.95 (-0.79%) |
176.85 |
166.50 - 182.00 |
0.4351 times |
Fri 02 May 2025 |
176.35 (-1.7%) |
178.25 |
175.20 - 185.50 |
0.642 times |
Monthly price and charts EnginrsI Strong monthly Stock price targets for EnginrsI 532178 are 241.05 and 264.6 | Monthly Target 1 | 222.23 | | Monthly Target 2 | 236.32 | | Monthly Target 3 | 245.78333333333 | | Monthly Target 4 | 259.87 | | Monthly Target 5 | 269.33 |
Monthly price and volumes Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
250.40 (4.03%) |
239.20 |
231.70 - 255.25 |
0.572 times |
Mon 30 June 2025 |
240.70 (5.11%) |
231.65 |
213.10 - 246.00 |
1.637 times |
Fri 30 May 2025 |
229.00 (28.15%) |
175.20 |
166.50 - 239.00 |
1.5697 times |
Wed 30 April 2025 |
178.70 (11.34%) |
161.55 |
158.10 - 186.50 |
0.6936 times |
Fri 28 March 2025 |
160.50 (6.89%) |
150.20 |
142.15 - 173.95 |
1.3283 times |
Fri 28 February 2025 |
150.15 (-12.35%) |
167.70 |
148.50 - 179.65 |
0.7241 times |
Fri 31 January 2025 |
171.30 (-5.9%) |
182.15 |
153.10 - 189.50 |
0.6652 times |
Tue 31 December 2024 |
182.05 (-9.56%) |
201.35 |
176.30 - 211.65 |
0.7189 times |
Fri 29 November 2024 |
201.30 (3.44%) |
197.60 |
175.85 - 204.35 |
0.7197 times |
Thu 31 October 2024 |
194.60 (-8.1%) |
210.10 |
170.00 - 213.25 |
1.3714 times |
Mon 30 September 2024 |
211.75 (-2.73%) |
218.55 |
202.40 - 229.65 |
1.5016 times |
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value | | 5 day DMA | 244.92 | | 12 day DMA | 240.61 | | 20 day DMA | 234.69 | | 35 day DMA | 229.56 | | 50 day DMA | 216.33 | | 100 day DMA | 190.76 | | 150 day DMA | 188.64 | | 200 day DMA | 190.39 | EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.29 | 244.24 | 241.23 | | 12 day EMA | 241.07 | 239.37 | 237.39 | | 20 day EMA | 236.23 | 234.74 | 233.11 | | 35 day EMA | 225.71 | 224.26 | 222.73 | | 50 day EMA | 216.31 | 214.92 | 213.48 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.92 | 243.42 | 240.35 | | 12 day SMA | 240.61 | 239.4 | 238.07 | | 20 day SMA | 234.69 | 233.27 | 232.26 | | 35 day SMA | 229.56 | 228.14 | 226.81 | | 50 day SMA | 216.33 | 214.9 | 213.58 | | 100 day SMA | 190.76 | 189.95 | 189.11 | | 150 day SMA | 188.64 | 188.19 | 187.75 | | 200 day SMA | 190.39 | 190.18 | 189.99 |
|
|
