EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI Strong Daily Stock price targets for EnginrsI 532178 are 201.83 and 206.38 | Daily Target 1 | 198.48 | | Daily Target 2 | 200.62 | | Daily Target 3 | 203.03333333333 | | Daily Target 4 | 205.17 | | Daily Target 5 | 207.58 |
Daily price and volume Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
202.75 (0.62%) |
201.25 |
200.90 - 205.45 |
1.2935 times |
Thu 04 December 2025 |
201.50 (1.59%) |
196.50 |
196.40 - 202.00 |
0.8227 times |
Wed 03 December 2025 |
198.35 (0.2%) |
199.15 |
196.30 - 199.35 |
0.6838 times |
Tue 02 December 2025 |
197.95 (0.76%) |
196.45 |
195.35 - 198.60 |
0.4098 times |
Mon 01 December 2025 |
196.45 (-0.3%) |
198.05 |
196.05 - 200.15 |
1.0068 times |
Fri 28 November 2025 |
197.05 (-1.35%) |
199.75 |
196.00 - 199.75 |
0.604 times |
Thu 27 November 2025 |
199.75 (0.3%) |
199.95 |
199.10 - 202.75 |
0.6084 times |
Wed 26 November 2025 |
199.15 (1.95%) |
195.40 |
195.40 - 200.85 |
0.7715 times |
Tue 25 November 2025 |
195.35 (-1.64%) |
198.85 |
194.45 - 199.55 |
2.6541 times |
Mon 24 November 2025 |
198.60 (1.51%) |
196.40 |
193.60 - 201.85 |
1.1455 times |
Fri 21 November 2025 |
195.65 (-1.29%) |
197.60 |
194.70 - 198.30 |
0.8081 times |
Weekly price and charts EnginrsI Strong weekly Stock price targets for EnginrsI 532178 are 199.05 and 209.15 | Weekly Target 1 | 191.08 | | Weekly Target 2 | 196.92 | | Weekly Target 3 | 201.18333333333 | | Weekly Target 4 | 207.02 | | Weekly Target 5 | 211.28 |
Weekly price and volumes for Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
202.75 (2.89%) |
198.05 |
195.35 - 205.45 |
0.7051 times |
Fri 28 November 2025 |
197.05 (0.72%) |
196.40 |
193.60 - 202.75 |
0.9672 times |
Fri 21 November 2025 |
195.65 (-2.1%) |
202.70 |
194.70 - 210.95 |
1.6513 times |
Fri 14 November 2025 |
199.85 (1.78%) |
194.35 |
190.25 - 203.25 |
1.3099 times |
Fri 07 November 2025 |
196.35 (-2.99%) |
201.70 |
191.50 - 205.10 |
0.7392 times |
Fri 31 October 2025 |
202.40 (1.76%) |
201.95 |
197.40 - 208.50 |
1.2834 times |
Thu 23 October 2025 |
198.90 (0.1%) |
200.30 |
197.25 - 202.65 |
0.3415 times |
Fri 17 October 2025 |
198.70 (-2.14%) |
202.05 |
195.55 - 202.75 |
0.616 times |
Fri 10 October 2025 |
203.05 (0.87%) |
200.70 |
196.70 - 205.65 |
1.1963 times |
Fri 03 October 2025 |
201.30 (2.78%) |
197.75 |
191.20 - 202.70 |
1.1902 times |
Fri 26 September 2025 |
195.85 (-5.2%) |
206.85 |
194.10 - 211.15 |
1.2497 times |
Monthly price and charts EnginrsI Strong monthly Stock price targets for EnginrsI 532178 are 199.05 and 209.15 | Monthly Target 1 | 191.08 | | Monthly Target 2 | 196.92 | | Monthly Target 3 | 201.18333333333 | | Monthly Target 4 | 207.02 | | Monthly Target 5 | 211.28 |
Monthly price and volumes Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
202.75 (2.89%) |
198.05 |
195.35 - 205.45 |
0.0881 times |
Fri 28 November 2025 |
197.05 (-2.64%) |
201.70 |
190.25 - 210.95 |
0.5833 times |
Fri 31 October 2025 |
202.40 (4.87%) |
193.00 |
193.00 - 208.50 |
0.4763 times |
Tue 30 September 2025 |
193.00 (-2.72%) |
197.05 |
191.20 - 218.00 |
1.0456 times |
Fri 29 August 2025 |
198.40 (-7.18%) |
213.80 |
189.55 - 213.80 |
0.6006 times |
Thu 31 July 2025 |
213.75 (-11.2%) |
239.20 |
211.90 - 255.25 |
1.1721 times |
Mon 30 June 2025 |
240.70 (5.11%) |
231.65 |
213.10 - 246.00 |
1.8892 times |
Fri 30 May 2025 |
229.00 (28.15%) |
175.20 |
166.50 - 239.00 |
1.8115 times |
Wed 30 April 2025 |
178.70 (11.34%) |
161.55 |
158.10 - 186.50 |
0.8005 times |
Fri 28 March 2025 |
160.50 (6.89%) |
150.20 |
142.15 - 173.95 |
1.5329 times |
Fri 28 February 2025 |
150.15 (-12.35%) |
167.70 |
148.50 - 179.65 |
0.8356 times |
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value | | 5 day DMA | 199.4 | | 12 day DMA | 198.4 | | 20 day DMA | 197.78 | | 35 day DMA | 198.48 | | 50 day DMA | 198.98 | | 100 day DMA | 205.83 | | 150 day DMA | 208.41 | | 200 day DMA | 197.47 | EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.31 | 199.09 | 197.88 | | 12 day EMA | 199.1 | 198.44 | 197.88 | | 20 day EMA | 198.81 | 198.39 | 198.06 | | 35 day EMA | 199.16 | 198.95 | 198.8 | | 50 day EMA | 199.83 | 199.71 | 199.64 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.4 | 198.26 | 197.91 | | 12 day SMA | 198.4 | 198.26 | 198.56 | | 20 day SMA | 197.78 | 197.38 | 197.19 | | 35 day SMA | 198.48 | 198.39 | 198.43 | | 50 day SMA | 198.98 | 199.05 | 199.17 | | 100 day SMA | 205.83 | 206.26 | 206.66 | | 150 day SMA | 208.41 | 208.25 | 208.1 | | 200 day SMA | 197.47 | 197.27 | 197.12 |
|
|
