EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI Strong Daily Stock price targets for EnginrsI 532178 are 201.4 and 210.95 | Daily Target 1 | 194.43 | | Daily Target 2 | 198.82 | | Daily Target 3 | 203.98333333333 | | Daily Target 4 | 208.37 | | Daily Target 5 | 213.53 |
Daily price and volume Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
203.20 (1.07%) |
202.00 |
199.60 - 209.15 |
1.1239 times |
Mon 01 September 2025 |
201.05 (1.34%) |
197.05 |
196.10 - 202.70 |
1.3406 times |
Fri 29 August 2025 |
198.40 (-0.9%) |
200.05 |
197.50 - 200.50 |
0.7801 times |
Thu 28 August 2025 |
200.20 (2.17%) |
191.70 |
191.70 - 201.30 |
2.1666 times |
Tue 26 August 2025 |
195.95 (1.19%) |
194.60 |
191.25 - 196.70 |
0.595 times |
Mon 25 August 2025 |
193.65 (1.07%) |
191.75 |
190.80 - 194.55 |
0.6745 times |
Fri 22 August 2025 |
191.60 (-1.89%) |
195.85 |
191.20 - 195.85 |
0.5618 times |
Thu 21 August 2025 |
195.30 (0.46%) |
194.20 |
194.20 - 198.40 |
0.819 times |
Wed 20 August 2025 |
194.40 (-0.79%) |
198.85 |
193.65 - 198.85 |
0.5354 times |
Tue 19 August 2025 |
195.95 (2.43%) |
193.10 |
191.65 - 197.25 |
1.4031 times |
Mon 18 August 2025 |
191.30 (0.45%) |
193.55 |
189.95 - 193.95 |
0.9495 times |
Weekly price and charts EnginrsI Strong weekly Stock price targets for EnginrsI 532178 are 199.65 and 212.7 | Weekly Target 1 | 189.77 | | Weekly Target 2 | 196.48 | | Weekly Target 3 | 202.81666666667 | | Weekly Target 4 | 209.53 | | Weekly Target 5 | 215.87 |
Weekly price and volumes for Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
203.20 (2.42%) |
197.05 |
196.10 - 209.15 |
0.4599 times |
Fri 29 August 2025 |
198.40 (3.55%) |
191.75 |
190.80 - 201.30 |
0.7867 times |
Fri 22 August 2025 |
191.60 (0.6%) |
193.55 |
189.95 - 198.85 |
0.7965 times |
Thu 14 August 2025 |
190.45 (-4.56%) |
195.70 |
189.55 - 204.65 |
0.6373 times |
Fri 08 August 2025 |
199.55 (-3.58%) |
206.45 |
198.30 - 213.80 |
0.6659 times |
Fri 01 August 2025 |
206.95 (-9.27%) |
225.75 |
206.40 - 228.60 |
0.7968 times |
Fri 25 July 2025 |
228.10 (-2.92%) |
234.25 |
225.65 - 243.25 |
0.9738 times |
Fri 18 July 2025 |
234.95 (-6.17%) |
250.40 |
233.00 - 251.60 |
0.9535 times |
Fri 11 July 2025 |
250.40 (3.09%) |
243.00 |
235.50 - 255.25 |
1.8404 times |
Fri 04 July 2025 |
242.90 (2.04%) |
237.95 |
231.70 - 245.50 |
2.0894 times |
Fri 27 June 2025 |
238.05 (10.85%) |
220.20 |
218.55 - 239.70 |
2.5734 times |
Monthly price and charts EnginrsI Strong monthly Stock price targets for EnginrsI 532178 are 199.65 and 212.7 | Monthly Target 1 | 189.77 | | Monthly Target 2 | 196.48 | | Monthly Target 3 | 202.81666666667 | | Monthly Target 4 | 209.53 | | Monthly Target 5 | 215.87 |
Monthly price and volumes Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
203.20 (2.42%) |
197.05 |
196.10 - 209.15 |
0.0883 times |
Fri 29 August 2025 |
198.40 (-7.18%) |
213.80 |
189.55 - 213.80 |
0.5814 times |
Thu 31 July 2025 |
213.75 (-11.2%) |
239.20 |
211.90 - 255.25 |
1.1345 times |
Mon 30 June 2025 |
240.70 (5.11%) |
231.65 |
213.10 - 246.00 |
1.8287 times |
Fri 30 May 2025 |
229.00 (28.15%) |
175.20 |
166.50 - 239.00 |
1.7535 times |
Wed 30 April 2025 |
178.70 (11.34%) |
161.55 |
158.10 - 186.50 |
0.7748 times |
Fri 28 March 2025 |
160.50 (6.89%) |
150.20 |
142.15 - 173.95 |
1.4838 times |
Fri 28 February 2025 |
150.15 (-12.35%) |
167.70 |
148.50 - 179.65 |
0.8089 times |
Fri 31 January 2025 |
171.30 (-5.9%) |
182.15 |
153.10 - 189.50 |
0.7431 times |
Tue 31 December 2024 |
182.05 (-9.56%) |
201.35 |
176.30 - 211.65 |
0.8031 times |
Fri 29 November 2024 |
201.30 (3.44%) |
197.60 |
175.85 - 204.35 |
0.8039 times |
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value | | 5 day DMA | 199.76 | | 12 day DMA | 195.95 | | 20 day DMA | 199.32 | | 35 day DMA | 212.99 | | 50 day DMA | 220.82 | | 100 day DMA | 208.8 | | 150 day DMA | 193.84 | | 200 day DMA | 192.68 | EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.03 | 198.44 | 197.13 | | 12 day EMA | 199.35 | 198.65 | 198.21 | | 20 day EMA | 202.35 | 202.26 | 202.39 | | 35 day EMA | 209.62 | 210 | 210.53 | | 50 day EMA | 218.8 | 219.44 | 220.19 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.76 | 197.85 | 195.96 | | 12 day SMA | 195.95 | 195.78 | 195.84 | | 20 day SMA | 199.32 | 199.51 | 200.14 | | 35 day SMA | 212.99 | 214.33 | 215.74 | | 50 day SMA | 220.82 | 221.05 | 221.49 | | 100 day SMA | 208.8 | 208.39 | 207.98 | | 150 day SMA | 193.84 | 193.66 | 193.45 | | 200 day SMA | 192.68 | 192.65 | 192.62 |
|
|
