Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient Strong Daily Stock price targets for Cyient 532175 are 1190.68 and 1227.23 | Daily Target 1 | 1165.43 | | Daily Target 2 | 1179.37 | | Daily Target 3 | 1201.9833333333 | | Daily Target 4 | 1215.92 | | Daily Target 5 | 1238.53 |
Daily price and volume Cyient
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1193.30 (0.57%) |
1188.05 |
1188.05 - 1224.60 |
0.3827 times |
| Wed 30 April 2025 |
1186.50 (-0.92%) |
1193.00 |
1180.30 - 1205.55 |
0.451 times |
| Tue 29 April 2025 |
1197.55 (1.29%) |
1187.75 |
1173.65 - 1204.00 |
0.8473 times |
| Mon 28 April 2025 |
1182.25 (1.02%) |
1181.55 |
1160.95 - 1202.00 |
0.6566 times |
| Fri 25 April 2025 |
1170.35 (-5.85%) |
1175.00 |
1125.40 - 1192.40 |
5.0464 times |
| Thu 24 April 2025 |
1243.05 (3.1%) |
1244.05 |
1240.00 - 1277.55 |
0.8099 times |
| Tue 22 April 2025 |
1205.65 (-2.78%) |
1250.05 |
1201.05 - 1250.05 |
0.5002 times |
| Mon 21 April 2025 |
1240.10 (4.29%) |
1199.95 |
1195.80 - 1251.60 |
0.3856 times |
| Thu 17 April 2025 |
1189.10 (0.34%) |
1185.00 |
1158.00 - 1198.35 |
0.5164 times |
| Wed 16 April 2025 |
1185.10 (-0.24%) |
1190.05 |
1172.00 - 1194.90 |
0.404 times |
| Tue 15 April 2025 |
1188.00 (3.76%) |
1185.95 |
1161.25 - 1204.45 |
0.5128 times |
Weekly price and charts Cyient Strong weekly Stock price targets for Cyient 532175 are 1177.13 and 1240.78 | Weekly Target 1 | 1129.3 | | Weekly Target 2 | 1161.3 | | Weekly Target 3 | 1192.95 | | Weekly Target 4 | 1224.95 | | Weekly Target 5 | 1256.6 |
Weekly price and volumes for Cyient
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1193.30 (1.96%) |
1181.55 |
1160.95 - 1224.60 |
1.1147 times |
| Fri 25 April 2025 |
1170.35 (-1.58%) |
1199.95 |
1125.40 - 1277.55 |
3.2151 times |
| Thu 17 April 2025 |
1189.10 (3.86%) |
1185.95 |
1158.00 - 1204.45 |
0.6835 times |
| Fri 11 April 2025 |
1144.95 (-1.3%) |
1155.60 |
1124.55 - 1195.00 |
0.595 times |
| Fri 04 April 2025 |
1160.05 (-8.22%) |
1290.20 |
1149.00 - 1290.20 |
0.6504 times |
| Fri 28 March 2025 |
1264.00 (-4%) |
1332.05 |
1257.90 - 1342.20 |
0.7743 times |
| Fri 21 March 2025 |
1316.60 (10.37%) |
1195.55 |
1192.00 - 1345.30 |
0.889 times |
| Thu 13 March 2025 |
1192.85 (-6.01%) |
1265.20 |
1188.00 - 1279.50 |
0.5786 times |
| Fri 07 March 2025 |
1269.10 (0.3%) |
1274.90 |
1200.00 - 1306.00 |
0.8379 times |
| Fri 28 February 2025 |
1265.25 (-7.31%) |
1354.55 |
1250.00 - 1377.50 |
0.6614 times |
| Fri 21 February 2025 |
1365.00 (-3.73%) |
1400.00 |
1352.95 - 1535.55 |
0.9751 times |
Monthly price and charts Cyient Strong monthly Stock price targets for Cyient 532175 are 1190.68 and 1227.23 | Monthly Target 1 | 1165.43 | | Monthly Target 2 | 1179.37 | | Monthly Target 3 | 1201.9833333333 | | Monthly Target 4 | 1215.92 | | Monthly Target 5 | 1238.53 |
Monthly price and volumes Cyient
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1193.30 (0.57%) |
1188.05 |
1188.05 - 1224.60 |
0.0446 times |
| Wed 30 April 2025 |
1186.50 (-6.13%) |
1290.20 |
1124.55 - 1290.20 |
1.4844 times |
| Fri 28 March 2025 |
1264.00 (-0.1%) |
1274.90 |
1188.00 - 1345.30 |
0.7524 times |
| Fri 28 February 2025 |
1265.25 (-12.96%) |
1439.90 |
1250.00 - 1535.55 |
0.8172 times |
| Fri 31 January 2025 |
1453.65 (-20.87%) |
1842.00 |
1294.75 - 1847.20 |
2.978 times |
| Tue 31 December 2024 |
1837.00 (-0.88%) |
1860.95 |
1791.20 - 2111.50 |
0.4655 times |
| Fri 29 November 2024 |
1853.35 (0.96%) |
1855.95 |
1744.00 - 1926.50 |
0.2948 times |
| Thu 31 October 2024 |
1835.65 (-2.15%) |
1871.00 |
1694.60 - 1935.95 |
0.8742 times |
| Mon 30 September 2024 |
1875.95 (-5.26%) |
1979.95 |
1837.30 - 2156.35 |
0.7397 times |
| Fri 30 August 2024 |
1980.00 (12.72%) |
1758.00 |
1655.00 - 2049.95 |
1.5493 times |
| Wed 31 July 2024 |
1756.55 (-4.47%) |
1850.10 |
1724.00 - 1940.10 |
2.7526 times |
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value | | 5 day DMA | 1185.99 | | 12 day DMA | 1193.83 | | 20 day DMA | 1205.93 | | 35 day DMA | 1225.14 | | 50 day DMA | 1282.44 | | 100 day DMA | 1531.96 | | 150 day DMA | 1647.93 | | 200 day DMA | 1701.43 | EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1192.87 | 1192.65 | 1195.72 | | 12 day EMA | 1198.42 | 1199.35 | 1201.68 | | 20 day EMA | 1211.32 | 1213.22 | 1216.03 | | 35 day EMA | 1249.01 | 1252.29 | 1256.16 | | 50 day EMA | 1288.03 | 1291.9 | 1296.2 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1185.99 | 1195.94 | 1199.77 | | 12 day SMA | 1193.83 | 1190.05 | 1187.32 | | 20 day SMA | 1205.93 | 1212.32 | 1218.82 | | 35 day SMA | 1225.14 | 1227.2 | 1230.62 | | 50 day SMA | 1282.44 | 1288.5 | 1294.96 | | 100 day SMA | 1531.96 | 1538.93 | 1545.76 | | 150 day SMA | 1647.93 | 1654.1 | 1660.05 | | 200 day SMA | 1701.43 | 1704.69 | 1707.97 |
|
|
