Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient Strong Daily Stock price targets for Cyient 532175 are 1188.03 and 1206.73 | Daily Target 1 | 1183 | | Daily Target 2 | 1193.05 | | Daily Target 3 | 1201.7 | | Daily Target 4 | 1211.75 | | Daily Target 5 | 1220.4 |
Daily price and volume Cyient
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1203.10 (0.9%) |
1203.90 |
1191.65 - 1210.35 |
0.461 times |
Mon 01 September 2025 |
1192.35 (2.09%) |
1174.20 |
1174.20 - 1198.35 |
0.8062 times |
Fri 29 August 2025 |
1167.95 (-0.79%) |
1177.30 |
1165.00 - 1192.00 |
0.789 times |
Thu 28 August 2025 |
1177.25 (-2.02%) |
1201.60 |
1171.00 - 1205.50 |
0.7522 times |
Tue 26 August 2025 |
1201.55 (-3.46%) |
1240.00 |
1199.45 - 1245.75 |
1.1871 times |
Mon 25 August 2025 |
1244.65 (1.13%) |
1231.00 |
1231.00 - 1282.00 |
2.7117 times |
Fri 22 August 2025 |
1230.75 (-0.23%) |
1227.55 |
1225.00 - 1237.20 |
0.354 times |
Thu 21 August 2025 |
1233.55 (0.22%) |
1234.80 |
1223.40 - 1240.80 |
0.7322 times |
Wed 20 August 2025 |
1230.80 (1.77%) |
1214.95 |
1205.75 - 1234.00 |
1.2397 times |
Tue 19 August 2025 |
1209.35 (2.31%) |
1185.95 |
1176.90 - 1211.00 |
0.9667 times |
Mon 18 August 2025 |
1182.00 (0.79%) |
1180.45 |
1170.70 - 1186.00 |
0.3033 times |
Weekly price and charts Cyient Strong weekly Stock price targets for Cyient 532175 are 1188.65 and 1224.8 | Weekly Target 1 | 1159.73 | | Weekly Target 2 | 1181.42 | | Weekly Target 3 | 1195.8833333333 | | Weekly Target 4 | 1217.57 | | Weekly Target 5 | 1232.03 |
Weekly price and volumes for Cyient
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1203.10 (3.01%) |
1174.20 |
1174.20 - 1210.35 |
0.1945 times |
Fri 29 August 2025 |
1167.95 (-5.1%) |
1231.00 |
1165.00 - 1282.00 |
0.8348 times |
Fri 22 August 2025 |
1230.75 (4.95%) |
1180.45 |
1170.70 - 1240.80 |
0.5518 times |
Thu 14 August 2025 |
1172.70 (0.65%) |
1165.00 |
1155.00 - 1182.45 |
0.3396 times |
Fri 08 August 2025 |
1165.10 (-1.39%) |
1199.95 |
1162.00 - 1215.95 |
0.3773 times |
Fri 01 August 2025 |
1181.50 (-4.99%) |
1236.55 |
1178.70 - 1273.00 |
4.3446 times |
Fri 25 July 2025 |
1243.50 (-2.7%) |
1289.25 |
1206.00 - 1302.45 |
1.3194 times |
Fri 18 July 2025 |
1277.95 (0.59%) |
1272.70 |
1254.60 - 1317.00 |
0.3363 times |
Fri 11 July 2025 |
1270.45 (-1.9%) |
1285.85 |
1260.50 - 1311.00 |
1.1556 times |
Fri 04 July 2025 |
1295.00 (-0.72%) |
1305.10 |
1278.95 - 1309.00 |
0.546 times |
Fri 27 June 2025 |
1304.40 (1.3%) |
1280.55 |
1272.00 - 1327.15 |
1.3787 times |
Monthly price and charts Cyient Strong monthly Stock price targets for Cyient 532175 are 1188.65 and 1224.8 | Monthly Target 1 | 1159.73 | | Monthly Target 2 | 1181.42 | | Monthly Target 3 | 1195.8833333333 | | Monthly Target 4 | 1217.57 | | Monthly Target 5 | 1232.03 |
Monthly price and volumes Cyient
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1203.10 (3.01%) |
1174.20 |
1174.20 - 1210.35 |
0.0512 times |
Fri 29 August 2025 |
1167.95 (-3.22%) |
1210.95 |
1155.00 - 1282.00 |
1.5852 times |
Thu 31 July 2025 |
1206.80 (-6.4%) |
1308.95 |
1203.25 - 1317.00 |
0.9612 times |
Mon 30 June 2025 |
1289.35 (-4.14%) |
1320.10 |
1272.00 - 1368.50 |
1.0846 times |
Fri 30 May 2025 |
1345.05 (13.36%) |
1188.05 |
1130.05 - 1376.90 |
0.8669 times |
Wed 30 April 2025 |
1186.50 (-6.13%) |
1290.20 |
1124.55 - 1290.20 |
1.2453 times |
Fri 28 March 2025 |
1264.00 (-0.1%) |
1274.90 |
1188.00 - 1345.30 |
0.6312 times |
Fri 28 February 2025 |
1265.25 (-12.96%) |
1439.90 |
1250.00 - 1535.55 |
0.6856 times |
Fri 31 January 2025 |
1453.65 (-20.87%) |
1842.00 |
1294.75 - 1847.20 |
2.4984 times |
Tue 31 December 2024 |
1837.00 (-0.88%) |
1860.95 |
1791.20 - 2111.50 |
0.3905 times |
Fri 29 November 2024 |
1853.35 (0.96%) |
1855.95 |
1744.00 - 1926.50 |
0.2473 times |
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value | | 5 day DMA | 1188.44 | | 12 day DMA | 1203.83 | | 20 day DMA | 1195.78 | | 35 day DMA | 1222.56 | | 50 day DMA | 1244.33 | | 100 day DMA | 1254.14 | | 150 day DMA | 1300.18 | | 200 day DMA | 1445.29 | EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.03 | 1192.49 | 1192.56 | | 12 day EMA | 1199.83 | 1199.24 | 1200.49 | | 20 day EMA | 1205.89 | 1206.18 | 1207.63 | | 35 day EMA | 1224.51 | 1225.77 | 1227.74 | | 50 day EMA | 1244.96 | 1246.67 | 1248.89 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1188.44 | 1196.75 | 1204.43 | | 12 day SMA | 1203.83 | 1201.02 | 1199.23 | | 20 day SMA | 1195.78 | 1194.7 | 1195.42 | | 35 day SMA | 1222.56 | 1224.49 | 1227.38 | | 50 day SMA | 1244.33 | 1246.02 | 1249.32 | | 100 day SMA | 1254.14 | 1254.46 | 1255.18 | | 150 day SMA | 1300.18 | 1303.61 | 1307.09 | | 200 day SMA | 1445.29 | 1448.5 | 1451.72 |
|
|
