Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient Strong Daily Stock price targets for Cyient 532175 are 1174.63 and 1200.53 | Daily Target 1 | 1168.35 | | Daily Target 2 | 1180.9 | | Daily Target 3 | 1194.25 | | Daily Target 4 | 1206.8 | | Daily Target 5 | 1220.15 |
Daily price and volume Cyient
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1193.45 (-0.18%) |
1196.00 |
1181.70 - 1207.60 |
0.2028 times |
Mon 20 October 2025 |
1195.55 (2.03%) |
1150.05 |
1150.05 - 1199.10 |
0.9396 times |
Fri 17 October 2025 |
1171.80 (-0.69%) |
1110.05 |
1110.00 - 1183.00 |
2.5805 times |
Thu 16 October 2025 |
1179.90 (4.79%) |
1126.35 |
1106.75 - 1187.05 |
3.2772 times |
Wed 15 October 2025 |
1126.00 (-2.33%) |
1152.85 |
1113.00 - 1168.25 |
0.6833 times |
Tue 14 October 2025 |
1152.85 (-0.8%) |
1162.15 |
1148.00 - 1172.05 |
0.4984 times |
Mon 13 October 2025 |
1162.10 (-1.27%) |
1171.90 |
1151.00 - 1176.90 |
0.5688 times |
Fri 10 October 2025 |
1177.00 (-0.1%) |
1178.20 |
1173.70 - 1188.75 |
0.2606 times |
Thu 09 October 2025 |
1178.15 (0.47%) |
1189.95 |
1173.50 - 1189.95 |
0.554 times |
Wed 08 October 2025 |
1172.60 (-0.58%) |
1179.45 |
1167.00 - 1191.60 |
0.4348 times |
Tue 07 October 2025 |
1179.40 (-0.02%) |
1181.55 |
1176.30 - 1197.00 |
0.2964 times |
Weekly price and charts Cyient Strong weekly Stock price targets for Cyient 532175 are 1171.75 and 1229.3 | Weekly Target 1 | 1126.15 | | Weekly Target 2 | 1159.8 | | Weekly Target 3 | 1183.7 | | Weekly Target 4 | 1217.35 | | Weekly Target 5 | 1241.25 |
Weekly price and volumes for Cyient
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1193.45 (1.85%) |
1150.05 |
1150.05 - 1207.60 |
0.3916 times |
Fri 17 October 2025 |
1171.80 (-0.44%) |
1171.90 |
1106.75 - 1187.05 |
2.6078 times |
Fri 10 October 2025 |
1177.00 (0.51%) |
1175.55 |
1162.60 - 1197.00 |
1.5646 times |
Fri 03 October 2025 |
1171.05 (3.21%) |
1133.00 |
1133.00 - 1174.60 |
0.4729 times |
Fri 26 September 2025 |
1134.65 (-8.68%) |
1225.05 |
1130.50 - 1228.15 |
0.8956 times |
Fri 19 September 2025 |
1242.55 (1.14%) |
1230.00 |
1218.35 - 1282.40 |
0.977 times |
Fri 12 September 2025 |
1228.50 (5.34%) |
1175.15 |
1164.45 - 1246.75 |
0.7202 times |
Fri 05 September 2025 |
1166.20 (-0.15%) |
1174.20 |
1156.60 - 1218.55 |
0.7993 times |
Fri 29 August 2025 |
1167.95 (-5.1%) |
1231.00 |
1165.00 - 1282.00 |
0.9458 times |
Fri 22 August 2025 |
1230.75 (4.95%) |
1180.45 |
1170.70 - 1240.80 |
0.6252 times |
Thu 14 August 2025 |
1172.70 (0.65%) |
1165.00 |
1155.00 - 1182.45 |
0.3848 times |
Monthly price and charts Cyient Strong monthly Stock price targets for Cyient 532175 are 1150.1 and 1250.95 | Monthly Target 1 | 1068.42 | | Monthly Target 2 | 1130.93 | | Monthly Target 3 | 1169.2666666667 | | Monthly Target 4 | 1231.78 | | Monthly Target 5 | 1270.12 |
Monthly price and volumes Cyient
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1193.45 (4.1%) |
1148.00 |
1106.75 - 1207.60 |
0.9714 times |
Tue 30 September 2025 |
1146.45 (-1.84%) |
1174.20 |
1130.50 - 1282.40 |
0.729 times |
Fri 29 August 2025 |
1167.95 (-3.22%) |
1210.95 |
1155.00 - 1282.00 |
1.3765 times |
Thu 31 July 2025 |
1206.80 (-6.4%) |
1308.95 |
1203.25 - 1317.00 |
0.8346 times |
Mon 30 June 2025 |
1289.35 (-4.14%) |
1320.10 |
1272.00 - 1368.50 |
0.9418 times |
Fri 30 May 2025 |
1345.05 (13.36%) |
1188.05 |
1130.05 - 1376.90 |
0.7527 times |
Wed 30 April 2025 |
1186.50 (-6.13%) |
1290.20 |
1124.55 - 1290.20 |
1.0813 times |
Fri 28 March 2025 |
1264.00 (-0.1%) |
1274.90 |
1188.00 - 1345.30 |
0.5481 times |
Fri 28 February 2025 |
1265.25 (-12.96%) |
1439.90 |
1250.00 - 1535.55 |
0.5953 times |
Fri 31 January 2025 |
1453.65 (-20.87%) |
1842.00 |
1294.75 - 1847.20 |
2.1694 times |
Tue 31 December 2024 |
1837.00 (-0.88%) |
1860.95 |
1791.20 - 2111.50 |
0.3391 times |
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value | | 5 day DMA | 1173.34 | | 12 day DMA | 1172.37 | | 20 day DMA | 1168.23 | | 35 day DMA | 1188.65 | | 50 day DMA | 1190.26 | | 100 day DMA | 1239.25 | | 150 day DMA | 1239.63 | | 200 day DMA | 1321.41 | EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1181.14 | 1174.99 | 1164.71 | | 12 day EMA | 1175.08 | 1171.74 | 1167.41 | | 20 day EMA | 1177.15 | 1175.44 | 1173.32 | | 35 day EMA | 1180.47 | 1179.71 | 1178.78 | | 50 day EMA | 1189.32 | 1189.15 | 1188.89 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1173.34 | 1165.22 | 1158.53 | | 12 day SMA | 1172.37 | 1170.5 | 1166.65 | | 20 day SMA | 1168.23 | 1168.31 | 1170.66 | | 35 day SMA | 1188.65 | 1188.62 | 1187.83 | | 50 day SMA | 1190.26 | 1190.16 | 1190.17 | | 100 day SMA | 1239.25 | 1240.74 | 1242.24 | | 150 day SMA | 1239.63 | 1240.13 | 1240.24 | | 200 day SMA | 1321.41 | 1324.92 | 1328.56 |
|
|
