IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank 532174 are 1409.83 and 1427.83 | Daily Target 1 | 1405.58 | | Daily Target 2 | 1414.07 | | Daily Target 3 | 1423.5833333333 | | Daily Target 4 | 1432.07 | | Daily Target 5 | 1441.58 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1422.55 (-0.48%) |
1433.05 |
1415.10 - 1433.10 |
0.9184 times |
| Tue 29 April 2025 |
1429.45 (0.08%) |
1425.10 |
1422.60 - 1438.15 |
0.8003 times |
| Mon 28 April 2025 |
1428.35 (1.69%) |
1406.00 |
1404.80 - 1434.90 |
0.8922 times |
| Fri 25 April 2025 |
1404.55 (0.16%) |
1410.00 |
1388.40 - 1415.45 |
0.5347 times |
| Thu 24 April 2025 |
1402.25 (-0.97%) |
1419.10 |
1398.60 - 1420.00 |
0.6092 times |
| Tue 22 April 2025 |
1416.00 (0.47%) |
1414.65 |
1398.65 - 1418.50 |
0.7388 times |
| Mon 21 April 2025 |
1409.40 (0.2%) |
1437.00 |
1405.30 - 1437.00 |
1.4289 times |
| Thu 17 April 2025 |
1406.65 (3.68%) |
1362.25 |
1361.00 - 1408.60 |
1.2485 times |
| Wed 16 April 2025 |
1356.75 (0.54%) |
1360.00 |
1343.00 - 1360.00 |
0.5485 times |
| Tue 15 April 2025 |
1349.40 (2.86%) |
1352.05 |
1336.40 - 1353.80 |
2.2805 times |
| Fri 11 April 2025 |
1311.85 (0.87%) |
1309.90 |
1307.80 - 1324.95 |
0.3336 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank 532174 are 1413.68 and 1447.03 | Weekly Target 1 | 1388.48 | | Weekly Target 2 | 1405.52 | | Weekly Target 3 | 1421.8333333333 | | Weekly Target 4 | 1438.87 | | Weekly Target 5 | 1455.18 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1422.55 (1.28%) |
1406.00 |
1404.80 - 1438.15 |
0.9105 times |
| Fri 25 April 2025 |
1404.55 (-0.15%) |
1437.00 |
1388.40 - 1437.00 |
1.1548 times |
| Thu 17 April 2025 |
1406.65 (7.23%) |
1352.05 |
1336.40 - 1408.60 |
1.4219 times |
| Fri 11 April 2025 |
1311.85 (-1.73%) |
1295.10 |
1284.90 - 1324.95 |
0.431 times |
| Fri 04 April 2025 |
1334.95 (-1%) |
1340.00 |
1315.00 - 1352.00 |
0.7788 times |
| Fri 28 March 2025 |
1348.40 (0.52%) |
1355.00 |
1326.90 - 1372.50 |
0.9318 times |
| Fri 21 March 2025 |
1341.45 (7.29%) |
1257.00 |
1256.35 - 1347.85 |
0.7637 times |
| Thu 13 March 2025 |
1250.25 (2.96%) |
1212.00 |
1209.80 - 1256.00 |
1.5029 times |
| Fri 07 March 2025 |
1214.30 (0.93%) |
1206.60 |
1204.10 - 1226.20 |
1.1922 times |
| Fri 28 February 2025 |
1203.10 (-2.39%) |
1231.80 |
1200.20 - 1234.30 |
0.9124 times |
| Fri 21 February 2025 |
1232.60 (-2.05%) |
1250.25 |
1224.95 - 1263.20 |
0.9144 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank 532174 are 1353.73 and 1506.98 | Monthly Target 1 | 1228.62 | | Monthly Target 2 | 1325.58 | | Monthly Target 3 | 1381.8666666667 | | Monthly Target 4 | 1478.83 | | Monthly Target 5 | 1535.12 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1422.55 (5.5%) |
1340.00 |
1284.90 - 1438.15 |
0.7455 times |
| Fri 28 March 2025 |
1348.40 (12.08%) |
1206.60 |
1204.10 - 1372.50 |
0.6968 times |
| Fri 28 February 2025 |
1203.10 (-3.95%) |
1249.30 |
1200.20 - 1280.95 |
0.5629 times |
| Fri 31 January 2025 |
1252.55 (-2.3%) |
1280.35 |
1187.00 - 1293.00 |
0.7414 times |
| Tue 31 December 2024 |
1282.00 (-1.43%) |
1300.65 |
1272.55 - 1350.20 |
0.5022 times |
| Fri 29 November 2024 |
1300.65 (0.7%) |
1294.65 |
1233.00 - 1314.80 |
0.8852 times |
| Thu 31 October 2024 |
1291.55 (1.47%) |
1268.05 |
1218.00 - 1334.90 |
1.076 times |
| Mon 30 September 2024 |
1272.85 (3.47%) |
1235.05 |
1201.00 - 1361.35 |
1.5469 times |
| Fri 30 August 2024 |
1230.15 (1.26%) |
1214.95 |
1153.30 - 1234.90 |
1.2725 times |
| Wed 31 July 2024 |
1214.80 (1.25%) |
1198.30 |
1181.00 - 1257.65 |
1.9706 times |
| Fri 28 June 2024 |
1199.80 (7.16%) |
1161.25 |
1051.50 - 1234.90 |
1.7605 times |
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value | | 5 day DMA | 1417.43 | | 12 day DMA | 1386.48 | | 20 day DMA | 1365.37 | | 35 day DMA | 1316.6 | | 50 day DMA | 1295.76 | | 100 day DMA | 1286.69 | | 150 day DMA | 1282.28 | | 200 day DMA | 1264.8 | EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1417.46 | 1414.92 | 1407.66 | | 12 day EMA | 1393.08 | 1387.72 | 1380.14 | | 20 day EMA | 1369.41 | 1363.82 | 1356.92 | | 35 day EMA | 1336.76 | 1331.71 | 1325.96 | | 50 day EMA | 1304.95 | 1300.15 | 1294.87 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1417.43 | 1416.12 | 1412.11 | | 12 day SMA | 1386.48 | 1376.2 | 1368.33 | | 20 day SMA | 1365.37 | 1361.32 | 1355.91 | | 35 day SMA | 1316.6 | 1310.85 | 1304.98 | | 50 day SMA | 1295.76 | 1292.66 | 1289.44 | | 100 day SMA | 1286.69 | 1285.51 | 1284.23 | | 150 day SMA | 1282.28 | 1281.04 | 1279.76 | | 200 day SMA | 1264.8 | 1263.75 | 1262.6 |
|
|
