Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech Strong Daily Stock price targets for Cybertech 532173 are 147.15 and 155.05 | Daily Target 1 | 140.57 | | Daily Target 2 | 145.83 | | Daily Target 3 | 148.46666666667 | | Daily Target 4 | 153.73 | | Daily Target 5 | 156.37 |
Daily price and volume Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
151.10 (4.97%) |
143.95 |
143.20 - 151.10 |
2.5547 times |
Thu 04 December 2025 |
143.95 (-0.38%) |
140.90 |
140.70 - 147.90 |
0.1338 times |
Wed 03 December 2025 |
144.50 (-1.06%) |
146.05 |
143.10 - 146.55 |
0.4355 times |
Tue 02 December 2025 |
146.05 (0.14%) |
145.90 |
142.15 - 148.40 |
0.9186 times |
Mon 01 December 2025 |
145.85 (-1.09%) |
147.50 |
145.25 - 149.70 |
1.3149 times |
Fri 28 November 2025 |
147.45 (1.2%) |
145.50 |
144.30 - 147.50 |
0.4662 times |
Thu 27 November 2025 |
145.70 (0.73%) |
144.55 |
144.15 - 146.75 |
0.7931 times |
Wed 26 November 2025 |
144.65 (0.24%) |
144.70 |
144.50 - 146.90 |
0.53 times |
Tue 25 November 2025 |
144.30 (1.26%) |
144.70 |
141.50 - 144.70 |
0.5358 times |
Mon 24 November 2025 |
142.50 (-2.43%) |
146.25 |
141.00 - 147.50 |
2.3176 times |
Fri 21 November 2025 |
146.05 (-2.83%) |
148.80 |
145.00 - 151.70 |
1.1429 times |
Weekly price and charts Cybertech Strong weekly Stock price targets for Cybertech 532173 are 145.9 and 156.3 | Weekly Target 1 | 137.23 | | Weekly Target 2 | 144.17 | | Weekly Target 3 | 147.63333333333 | | Weekly Target 4 | 154.57 | | Weekly Target 5 | 158.03 |
Weekly price and volumes for Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
151.10 (2.48%) |
147.50 |
140.70 - 151.10 |
0.1112 times |
Fri 28 November 2025 |
147.45 (0.96%) |
146.25 |
141.00 - 147.50 |
0.0963 times |
Fri 21 November 2025 |
146.05 (-3.6%) |
152.50 |
145.00 - 153.90 |
0.0931 times |
Fri 14 November 2025 |
151.50 (-9.04%) |
158.25 |
150.35 - 162.00 |
0.261 times |
Fri 07 November 2025 |
166.55 (-0.51%) |
175.75 |
166.55 - 184.50 |
0.4581 times |
Fri 31 October 2025 |
167.40 (1.73%) |
164.45 |
155.80 - 172.00 |
0.302 times |
Thu 23 October 2025 |
164.55 (5.24%) |
157.80 |
153.30 - 164.55 |
0.1195 times |
Fri 17 October 2025 |
156.35 (-11.06%) |
167.05 |
153.60 - 175.90 |
0.7564 times |
Fri 10 October 2025 |
175.80 (-35.32%) |
238.15 |
175.80 - 241.30 |
1.5934 times |
Fri 03 October 2025 |
271.80 (57.75%) |
175.80 |
174.80 - 274.80 |
6.209 times |
Fri 26 September 2025 |
172.30 (1.8%) |
169.25 |
160.25 - 177.05 |
0.5515 times |
Monthly price and charts Cybertech Strong monthly Stock price targets for Cybertech 532173 are 145.9 and 156.3 | Monthly Target 1 | 137.23 | | Monthly Target 2 | 144.17 | | Monthly Target 3 | 147.63333333333 | | Monthly Target 4 | 154.57 | | Monthly Target 5 | 158.03 |
Monthly price and volumes Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
151.10 (2.48%) |
147.50 |
140.70 - 151.10 |
0.0711 times |
Fri 28 November 2025 |
147.45 (-11.92%) |
175.75 |
141.00 - 184.50 |
0.5812 times |
Fri 31 October 2025 |
167.40 (-21.99%) |
217.45 |
153.30 - 274.80 |
4.1896 times |
Tue 30 September 2025 |
214.60 (39.08%) |
155.30 |
152.90 - 227.30 |
2.2958 times |
Fri 29 August 2025 |
154.30 (2.22%) |
151.30 |
141.50 - 168.95 |
0.565 times |
Thu 31 July 2025 |
150.95 (-6.1%) |
159.50 |
147.15 - 181.80 |
0.4976 times |
Mon 30 June 2025 |
160.75 (4.35%) |
152.55 |
152.55 - 186.95 |
0.4349 times |
Fri 30 May 2025 |
154.05 (6.31%) |
146.90 |
141.00 - 163.00 |
0.4358 times |
Wed 30 April 2025 |
144.90 (-1.76%) |
146.45 |
136.85 - 157.10 |
0.3039 times |
Fri 28 March 2025 |
147.50 (-4.41%) |
162.00 |
141.40 - 176.00 |
0.6253 times |
Fri 28 February 2025 |
154.30 (-24.75%) |
208.50 |
151.50 - 215.00 |
0.5885 times |
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value | | 5 day DMA | 146.29 | | 12 day DMA | 146.03 | | 20 day DMA | 149.54 | | 35 day DMA | 155.8 | | 50 day DMA | 167.44 | | 100 day DMA | 163.5 | | 150 day DMA | 162.27 | | 200 day DMA | 162.13 | EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.07 | 145.05 | 145.6 | | 12 day EMA | 147.9 | 147.32 | 147.93 | | 20 day EMA | 150.87 | 150.85 | 151.58 | | 35 day EMA | 157.52 | 157.9 | 158.72 | | 50 day EMA | 165.07 | 165.64 | 166.53 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.29 | 145.56 | 145.91 | | 12 day SMA | 146.03 | 146.04 | 146.75 | | 20 day SMA | 149.54 | 150.75 | 152.78 | | 35 day SMA | 155.8 | 156.34 | 157.25 | | 50 day SMA | 167.44 | 167.8 | 168.25 | | 100 day SMA | 163.5 | 163.64 | 163.86 | | 150 day SMA | 162.27 | 162.26 | 162.31 | | 200 day SMA | 162.13 | 162.38 | 162.69 |
|
|
