Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech Strong Daily Stock price targets for Cybertech 532173 are 165.5 and 170.5 | Daily Target 1 | 161.33 | | Daily Target 2 | 164.67 | | Daily Target 3 | 166.33333333333 | | Daily Target 4 | 169.67 | | Daily Target 5 | 171.33 |
Daily price and volume Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
168.00 (0.66%) |
167.65 |
163.00 - 168.00 |
1.8535 times |
Mon 14 July 2025 |
166.90 (0.54%) |
165.00 |
162.60 - 167.95 |
1.6128 times |
Fri 11 July 2025 |
166.00 (0.24%) |
167.00 |
166.00 - 167.00 |
0.1315 times |
Thu 10 July 2025 |
165.60 (0.3%) |
166.00 |
164.20 - 167.90 |
1.2135 times |
Wed 09 July 2025 |
165.10 (-0.54%) |
163.65 |
163.65 - 168.70 |
2.6325 times |
Tue 08 July 2025 |
166.00 (0.97%) |
163.00 |
163.00 - 166.00 |
0.3454 times |
Mon 07 July 2025 |
164.40 (-2%) |
167.75 |
164.40 - 167.75 |
0.2801 times |
Fri 04 July 2025 |
167.75 (1.94%) |
167.30 |
167.30 - 167.80 |
0.3677 times |
Thu 03 July 2025 |
164.55 (1.98%) |
164.55 |
164.00 - 164.55 |
1.2206 times |
Wed 02 July 2025 |
161.35 (-1.01%) |
159.90 |
159.90 - 162.90 |
0.3425 times |
Tue 01 July 2025 |
163.00 (1.4%) |
159.50 |
159.50 - 163.90 |
0.7757 times |
Weekly price and charts Cybertech Strong weekly Stock price targets for Cybertech 532173 are 165.3 and 170.7 | Weekly Target 1 | 160.8 | | Weekly Target 2 | 164.4 | | Weekly Target 3 | 166.2 | | Weekly Target 4 | 169.8 | | Weekly Target 5 | 171.6 |
Weekly price and volumes for Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
168.00 (1.2%) |
165.00 |
162.60 - 168.00 |
0.4121 times |
Fri 11 July 2025 |
166.00 (-1.04%) |
167.75 |
163.00 - 168.70 |
0.5473 times |
Fri 04 July 2025 |
167.75 (5.14%) |
158.60 |
158.60 - 167.80 |
0.3702 times |
Fri 27 June 2025 |
159.55 (0.98%) |
156.00 |
156.00 - 164.40 |
0.3101 times |
Thu 19 June 2025 |
158.00 (-6.73%) |
166.05 |
158.00 - 166.05 |
0.3957 times |
Fri 13 June 2025 |
169.40 (-6.77%) |
184.90 |
169.40 - 186.95 |
0.904 times |
Fri 06 June 2025 |
181.70 (17.95%) |
152.55 |
152.55 - 183.40 |
3.3843 times |
Fri 30 May 2025 |
154.05 (-3.72%) |
160.80 |
153.25 - 163.00 |
1.0088 times |
Fri 23 May 2025 |
160.00 (2.11%) |
160.00 |
151.00 - 161.65 |
1.647 times |
Fri 16 May 2025 |
156.70 (10.55%) |
141.70 |
141.70 - 160.85 |
1.0204 times |
Fri 09 May 2025 |
141.75 (-1.22%) |
146.00 |
141.00 - 152.60 |
1.2932 times |
Monthly price and charts Cybertech Strong monthly Stock price targets for Cybertech 532173 are 163.75 and 172.95 | Monthly Target 1 | 156.2 | | Monthly Target 2 | 162.1 | | Monthly Target 3 | 165.4 | | Monthly Target 4 | 171.3 | | Monthly Target 5 | 174.6 |
Monthly price and volumes Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
168.00 (4.51%) |
159.50 |
159.50 - 168.70 |
0.2045 times |
Mon 30 June 2025 |
160.75 (4.35%) |
152.55 |
152.55 - 186.95 |
0.8047 times |
Fri 30 May 2025 |
154.05 (6.31%) |
146.90 |
141.00 - 163.00 |
0.8064 times |
Wed 30 April 2025 |
144.90 (-1.76%) |
146.45 |
136.85 - 157.10 |
0.5623 times |
Fri 28 March 2025 |
147.50 (-4.41%) |
162.00 |
141.40 - 176.00 |
1.1571 times |
Fri 28 February 2025 |
154.30 (-24.75%) |
208.50 |
151.50 - 215.00 |
1.089 times |
Fri 31 January 2025 |
205.05 (-5.18%) |
220.55 |
187.00 - 250.00 |
2.252 times |
Tue 31 December 2024 |
216.25 (-1.26%) |
214.65 |
210.50 - 241.60 |
0.6556 times |
Fri 29 November 2024 |
219.00 (-3.01%) |
232.00 |
184.40 - 232.00 |
1.2408 times |
Thu 31 October 2024 |
225.80 (-2.61%) |
230.40 |
195.20 - 244.80 |
1.2277 times |
Mon 30 September 2024 |
231.85 (-8.52%) |
258.75 |
209.95 - 293.15 |
6.6976 times |
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value | | 5 day DMA | 166.32 | | 12 day DMA | 164.95 | | 20 day DMA | 163.04 | | 35 day DMA | 164.92 | | 50 day DMA | 161.48 | | 100 day DMA | 159.25 | | 150 day DMA | 178.62 | | 200 day DMA | 188.62 | EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.62 | 165.93 | 165.45 | | 12 day EMA | 165.43 | 164.96 | 164.61 | | 20 day EMA | 164.69 | 164.34 | 164.07 | | 35 day EMA | 162.15 | 161.81 | 161.51 | | 50 day EMA | 160.75 | 160.45 | 160.19 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.32 | 165.92 | 165.42 | | 12 day SMA | 164.95 | 164.25 | 163.84 | | 20 day SMA | 163.04 | 162.95 | 163.07 | | 35 day SMA | 164.92 | 164.62 | 164.43 | | 50 day SMA | 161.48 | 161.05 | 160.59 | | 100 day SMA | 159.25 | 159.61 | 159.97 | | 150 day SMA | 178.62 | 178.98 | 179.29 | | 200 day SMA | 188.62 | 188.96 | 189.29 |
|
|
