Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech Strong Daily Stock price targets for Cybertech 532173 are 141.45 and 146.45 | Daily Target 1 | 140.3 | | Daily Target 2 | 142.6 | | Daily Target 3 | 145.3 | | Daily Target 4 | 147.6 | | Daily Target 5 | 150.3 |
Daily price and volume Cybertech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
144.90 (-2.09%) |
147.95 |
143.00 - 148.00 |
0.4263 times |
| Tue 29 April 2025 |
148.00 (-0.9%) |
149.00 |
145.10 - 149.00 |
0.0753 times |
| Mon 28 April 2025 |
149.35 (-1.55%) |
146.80 |
144.50 - 151.00 |
1.2087 times |
| Fri 25 April 2025 |
151.70 (-2.76%) |
156.15 |
149.00 - 156.15 |
1.7595 times |
| Thu 24 April 2025 |
156.00 (4.84%) |
150.95 |
149.90 - 157.10 |
1.5813 times |
| Tue 22 April 2025 |
148.80 (-0.97%) |
148.15 |
145.25 - 151.50 |
0.6553 times |
| Mon 21 April 2025 |
150.25 (2.91%) |
148.95 |
147.90 - 151.95 |
0.7557 times |
| Thu 17 April 2025 |
146.00 (-3.09%) |
149.50 |
145.85 - 149.50 |
0.9778 times |
| Wed 16 April 2025 |
150.65 (0.2%) |
152.00 |
150.00 - 156.15 |
1.8105 times |
| Tue 15 April 2025 |
150.35 (5.03%) |
143.30 |
143.30 - 150.95 |
0.7496 times |
| Fri 11 April 2025 |
143.15 (3.69%) |
141.75 |
141.75 - 143.30 |
0.2087 times |
Weekly price and charts Cybertech Strong weekly Stock price targets for Cybertech 532173 are 139.95 and 147.95 | Weekly Target 1 | 138.3 | | Weekly Target 2 | 141.6 | | Weekly Target 3 | 146.3 | | Weekly Target 4 | 149.6 | | Weekly Target 5 | 154.3 |
Weekly price and volumes for Cybertech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
144.90 (-4.48%) |
146.80 |
143.00 - 151.00 |
0.2943 times |
| Fri 25 April 2025 |
151.70 (3.9%) |
148.95 |
145.25 - 157.10 |
0.8177 times |
| Thu 17 April 2025 |
146.00 (1.99%) |
143.30 |
143.30 - 156.15 |
0.6088 times |
| Fri 11 April 2025 |
143.15 (-3.31%) |
152.10 |
136.85 - 152.10 |
0.3474 times |
| Fri 04 April 2025 |
148.05 (0.37%) |
146.45 |
144.00 - 155.00 |
0.8726 times |
| Fri 28 March 2025 |
147.50 (-3.88%) |
155.00 |
145.00 - 163.00 |
1.4992 times |
| Fri 21 March 2025 |
153.45 (4.57%) |
145.00 |
141.40 - 158.50 |
1.297 times |
| Thu 13 March 2025 |
146.75 (-11.97%) |
176.00 |
146.00 - 176.00 |
1.129 times |
| Fri 07 March 2025 |
166.70 (8.04%) |
162.00 |
143.55 - 169.00 |
2.1265 times |
| Fri 28 February 2025 |
154.30 (-10.73%) |
167.15 |
151.50 - 177.45 |
1.0075 times |
| Fri 21 February 2025 |
172.85 (0.49%) |
172.00 |
160.00 - 177.95 |
1.4077 times |
Monthly price and charts Cybertech Strong monthly Stock price targets for Cybertech 532173 are 130.75 and 151 | Monthly Target 1 | 126.03 | | Monthly Target 2 | 135.47 | | Monthly Target 3 | 146.28333333333 | | Monthly Target 4 | 155.72 | | Monthly Target 5 | 166.53 |
Monthly price and volumes Cybertech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
144.90 (-1.76%) |
146.45 |
136.85 - 157.10 |
0.1718 times |
| Fri 28 March 2025 |
147.50 (-4.41%) |
162.00 |
141.40 - 176.00 |
0.3536 times |
| Fri 28 February 2025 |
154.30 (-24.75%) |
208.50 |
151.50 - 215.00 |
0.3328 times |
| Fri 31 January 2025 |
205.05 (-5.18%) |
220.55 |
187.00 - 250.00 |
0.6882 times |
| Tue 31 December 2024 |
216.25 (-1.26%) |
214.65 |
210.50 - 241.60 |
0.2003 times |
| Fri 29 November 2024 |
219.00 (-3.01%) |
232.00 |
184.40 - 232.00 |
0.3791 times |
| Thu 31 October 2024 |
225.80 (-2.61%) |
230.40 |
195.20 - 244.80 |
0.3751 times |
| Mon 30 September 2024 |
231.85 (-8.52%) |
258.75 |
209.95 - 293.15 |
2.0466 times |
| Fri 30 August 2024 |
253.45 (34.21%) |
190.85 |
168.10 - 264.30 |
3.5744 times |
| Wed 31 July 2024 |
188.85 (4.83%) |
178.50 |
165.35 - 217.15 |
1.8781 times |
| Fri 28 June 2024 |
180.15 (23.52%) |
147.00 |
128.15 - 190.65 |
0.7599 times |
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value | | 5 day DMA | 149.99 | | 12 day DMA | 148.1 | | 20 day DMA | 148.76 | | 35 day DMA | 150.69 | | 50 day DMA | 159.36 | | 100 day DMA | 188.64 | | 150 day DMA | 198.85 | | 200 day DMA | 199.02 | EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.1 | 149.7 | 150.55 | | 12 day EMA | 148.79 | 149.5 | 149.77 | | 20 day EMA | 150.15 | 150.7 | 150.98 | | 35 day EMA | 156.06 | 156.72 | 157.23 | | 50 day EMA | 162.13 | 162.83 | 163.44 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.99 | 150.77 | 151.22 | | 12 day SMA | 148.1 | 147.71 | 147.72 | | 20 day SMA | 148.76 | 149.19 | 149.46 | | 35 day SMA | 150.69 | 151.26 | 151.96 | | 50 day SMA | 159.36 | 160.59 | 161.73 | | 100 day SMA | 188.64 | 189.21 | 189.65 | | 150 day SMA | 198.85 | 199.49 | 200.18 | | 200 day SMA | 199.02 | 199.21 | 199.37 |
|
|
