Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo Strong Daily Stock price targets for Adroitinfo 532172 are 10.76 and 11.26 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.87 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.37 |
Daily price and volume Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.91 (1.21%) |
10.80 |
10.60 - 11.10 |
5.3292 times |
Thu 10 July 2025 |
10.78 (-1.82%) |
11.26 |
10.11 - 11.31 |
2.2601 times |
Wed 09 July 2025 |
10.98 (-0.63%) |
11.00 |
10.94 - 11.03 |
0.0928 times |
Tue 08 July 2025 |
11.05 (1.56%) |
10.90 |
10.90 - 11.10 |
0.1344 times |
Mon 07 July 2025 |
10.88 (-0.73%) |
11.06 |
10.88 - 11.40 |
0.2508 times |
Fri 04 July 2025 |
10.96 (-0.18%) |
10.98 |
10.90 - 11.13 |
0.0875 times |
Thu 03 July 2025 |
10.98 (-0.09%) |
11.21 |
10.90 - 11.21 |
0.0419 times |
Wed 02 July 2025 |
10.99 (-1.17%) |
11.95 |
10.71 - 12.23 |
0.4058 times |
Tue 01 July 2025 |
11.12 (0.45%) |
11.03 |
10.85 - 11.21 |
0.3829 times |
Mon 30 June 2025 |
11.07 (1.37%) |
10.80 |
10.41 - 11.20 |
1.0146 times |
Fri 27 June 2025 |
10.92 (-0.73%) |
11.20 |
10.75 - 11.43 |
0.6224 times |
Weekly price and charts Adroitinfo Strong weekly Stock price targets for Adroitinfo 532172 are 9.87 and 11.16 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.806666666667 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.91 (-0.46%) |
11.06 |
10.11 - 11.40 |
2.5137 times |
Fri 04 July 2025 |
10.96 (0.37%) |
10.80 |
10.41 - 12.23 |
0.6022 times |
Fri 27 June 2025 |
10.92 (1.02%) |
10.20 |
10.20 - 11.48 |
1.0044 times |
Thu 19 June 2025 |
10.81 (-3.22%) |
11.26 |
10.75 - 11.45 |
0.4726 times |
Fri 13 June 2025 |
11.17 (-1.15%) |
12.43 |
11.01 - 12.43 |
0.8087 times |
Fri 06 June 2025 |
11.30 (0.89%) |
11.15 |
10.91 - 12.00 |
1.318 times |
Fri 30 May 2025 |
11.20 (-5.08%) |
11.90 |
10.88 - 12.13 |
0.6014 times |
Fri 23 May 2025 |
11.80 (1.46%) |
12.00 |
11.50 - 12.59 |
0.6448 times |
Fri 16 May 2025 |
11.63 (10.55%) |
10.73 |
10.62 - 11.85 |
0.5701 times |
Fri 09 May 2025 |
10.52 (-8.52%) |
11.73 |
10.06 - 11.94 |
1.464 times |
Fri 02 May 2025 |
11.50 (-7.26%) |
11.82 |
11.00 - 12.39 |
0.7685 times |
Monthly price and charts Adroitinfo Strong monthly Stock price targets for Adroitinfo 532172 are 9.45 and 11.57 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 11.083333333333 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 13.2 |
Monthly price and volumes Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.91 (-1.45%) |
11.03 |
10.11 - 12.23 |
0.4338 times |
Mon 30 June 2025 |
11.07 (-1.16%) |
11.15 |
10.20 - 12.43 |
0.6073 times |
Fri 30 May 2025 |
11.20 (-1.75%) |
11.00 |
10.06 - 12.59 |
0.5326 times |
Wed 30 April 2025 |
11.40 (2.06%) |
11.65 |
10.89 - 13.50 |
0.519 times |
Fri 28 March 2025 |
11.17 (-29.84%) |
15.60 |
11.01 - 17.99 |
1.0266 times |
Fri 28 February 2025 |
15.92 (-10.86%) |
18.38 |
13.69 - 18.59 |
0.2868 times |
Fri 31 January 2025 |
17.86 (-9.29%) |
19.00 |
16.04 - 21.20 |
0.3627 times |
Tue 31 December 2024 |
19.69 (-12.06%) |
21.36 |
19.12 - 23.40 |
0.3924 times |
Fri 29 November 2024 |
22.39 (10.84%) |
20.60 |
19.86 - 30.10 |
3.3591 times |
Thu 31 October 2024 |
20.20 (6.93%) |
19.05 |
17.25 - 24.65 |
2.4797 times |
Mon 30 September 2024 |
18.89 (-2.07%) |
19.01 |
17.50 - 20.10 |
0.5017 times |
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 10.97 | | 20 day DMA | 10.98 | | 35 day DMA | 11.1 | | 50 day DMA | 11.17 | | 100 day DMA | 12.72 | | 150 day DMA | 15.14 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.91 | 10.98 | | 12 day EMA | 10.96 | 10.97 | 11.01 | | 20 day EMA | 11.01 | 11.02 | 11.04 | | 35 day EMA | 11.1 | 11.11 | 11.13 | | 50 day EMA | 11.21 | 11.22 | 11.24 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.93 | 10.97 | | 12 day SMA | 10.97 | 10.98 | 11 | | 20 day SMA | 10.98 | 11.02 | 11.05 | | 35 day SMA | 11.1 | 11.13 | 11.18 | | 50 day SMA | 11.17 | 11.18 | 11.2 | | 100 day SMA | 12.72 | 12.78 | 12.84 | | 150 day SMA | 15.14 | 15.22 | 15.29 | | 200 day SMA | 16.56 | 16.6 | 16.64 |
|
|
