Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo Strong Daily Stock price targets for Adroitinfo 532172 are 10.37 and 10.76 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.49 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.88 |
Daily price and volume Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.56 (-1.31%) |
10.56 |
10.26 - 10.65 |
1.128 times |
Tue 02 September 2025 |
10.70 (1.52%) |
10.06 |
10.06 - 10.83 |
1.2025 times |
Mon 01 September 2025 |
10.54 (-1.68%) |
10.72 |
10.00 - 10.82 |
2.2162 times |
Fri 29 August 2025 |
10.72 (0.37%) |
10.57 |
10.48 - 10.88 |
1.4532 times |
Thu 28 August 2025 |
10.68 (0.19%) |
11.46 |
10.35 - 11.46 |
0.7425 times |
Tue 26 August 2025 |
10.66 (0.57%) |
10.81 |
10.30 - 10.86 |
1.1222 times |
Mon 25 August 2025 |
10.60 (-3.64%) |
10.89 |
10.59 - 11.06 |
0.7362 times |
Fri 22 August 2025 |
11.00 (1.1%) |
11.00 |
10.80 - 11.25 |
0.6417 times |
Thu 21 August 2025 |
10.88 (-1.98%) |
11.10 |
10.88 - 11.23 |
0.4879 times |
Wed 20 August 2025 |
11.10 (-0.54%) |
11.15 |
11.10 - 11.16 |
0.2695 times |
Tue 19 August 2025 |
11.16 (1.82%) |
10.59 |
10.59 - 11.20 |
2.013 times |
Weekly price and charts Adroitinfo Strong weekly Stock price targets for Adroitinfo 532172 are 9.87 and 10.7 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.463333333333 | | Weekly Target 4 | 10.93 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.56 (-1.49%) |
10.72 |
10.00 - 10.83 |
0.2651 times |
Fri 29 August 2025 |
10.72 (-2.55%) |
10.89 |
10.30 - 11.46 |
0.2364 times |
Fri 22 August 2025 |
11.00 (2.04%) |
11.20 |
10.59 - 11.39 |
0.2787 times |
Thu 14 August 2025 |
10.78 (-2.09%) |
12.85 |
10.35 - 12.85 |
1.55 times |
Fri 08 August 2025 |
11.01 (1.94%) |
10.89 |
10.38 - 11.82 |
0.7698 times |
Fri 01 August 2025 |
10.80 (0.56%) |
10.90 |
10.10 - 11.20 |
1.6017 times |
Fri 25 July 2025 |
10.74 (1.61%) |
10.06 |
10.06 - 11.85 |
1.8216 times |
Fri 18 July 2025 |
10.57 (-3.12%) |
10.80 |
10.36 - 11.17 |
0.4418 times |
Fri 11 July 2025 |
10.91 (-0.46%) |
11.06 |
10.11 - 11.40 |
2.4484 times |
Fri 04 July 2025 |
10.96 (0.37%) |
10.80 |
10.41 - 12.23 |
0.5865 times |
Fri 27 June 2025 |
10.92 (1.02%) |
10.20 |
10.20 - 11.48 |
0.9783 times |
Monthly price and charts Adroitinfo Strong monthly Stock price targets for Adroitinfo 532172 are 9.87 and 10.7 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.463333333333 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.56 (-1.49%) |
10.72 |
10.00 - 10.83 |
0.08 times |
Fri 29 August 2025 |
10.72 (-1.11%) |
10.84 |
10.15 - 12.85 |
0.8944 times |
Thu 31 July 2025 |
10.84 (-2.08%) |
11.03 |
10.06 - 12.23 |
1.9514 times |
Mon 30 June 2025 |
11.07 (-1.16%) |
11.15 |
10.20 - 12.43 |
1.1526 times |
Fri 30 May 2025 |
11.20 (-1.75%) |
11.00 |
10.06 - 12.59 |
1.0108 times |
Wed 30 April 2025 |
11.40 (2.06%) |
11.65 |
10.89 - 13.50 |
0.985 times |
Fri 28 March 2025 |
11.17 (-29.84%) |
15.60 |
11.01 - 17.99 |
1.9485 times |
Fri 28 February 2025 |
15.92 (-10.86%) |
18.38 |
13.69 - 18.59 |
0.5443 times |
Fri 31 January 2025 |
17.86 (-9.29%) |
19.00 |
16.04 - 21.20 |
0.6883 times |
Tue 31 December 2024 |
19.69 (-12.06%) |
21.36 |
19.12 - 23.40 |
0.7448 times |
Fri 29 November 2024 |
22.39 (10.84%) |
20.60 |
19.86 - 30.10 |
6.3753 times |
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.8 | | 20 day DMA | 10.82 | | 35 day DMA | 10.83 | | 50 day DMA | 10.87 | | 100 day DMA | 11.18 | | 150 day DMA | 12.77 | | 200 day DMA | 14.95 | EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.68 | 10.67 | | 12 day EMA | 10.73 | 10.76 | 10.77 | | 20 day EMA | 10.79 | 10.81 | 10.82 | | 35 day EMA | 10.82 | 10.84 | 10.85 | | 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.66 | 10.64 | | 12 day SMA | 10.8 | 10.82 | 10.84 | | 20 day SMA | 10.82 | 10.82 | 10.83 | | 35 day SMA | 10.83 | 10.84 | 10.84 | | 50 day SMA | 10.87 | 10.88 | 10.88 | | 100 day SMA | 11.18 | 11.19 | 11.2 | | 150 day SMA | 12.77 | 12.83 | 12.89 | | 200 day SMA | 14.95 | 15 | 15.04 |
|
|
