OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarPharm Strong Daily Stock price targets for OmkarPharm 532167 are 28.33 and 28.33 | Daily Target 1 | 28.33 | | Daily Target 2 | 28.33 | | Daily Target 3 | 28.33 | | Daily Target 4 | 28.33 | | Daily Target 5 | 28.33 |
Daily price and volume Omkar Pharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.33 (1%) |
28.33 |
28.33 - 28.33 |
0.0923 times |
Wed 15 October 2025 |
28.05 (4.78%) |
28.05 |
28.05 - 28.05 |
0.5535 times |
Fri 03 October 2025 |
26.77 (4.98%) |
26.77 |
26.77 - 26.77 |
0.1107 times |
Mon 29 September 2025 |
25.50 (-4.96%) |
25.50 |
25.50 - 25.50 |
0.8487 times |
Tue 23 September 2025 |
26.83 (4.97%) |
25.55 |
25.55 - 26.83 |
7.3985 times |
Fri 12 September 2025 |
25.56 (0%) |
25.56 |
25.56 - 25.56 |
0.1661 times |
Tue 09 September 2025 |
25.56 (0%) |
25.56 |
25.56 - 25.56 |
0.0185 times |
Mon 01 September 2025 |
25.56 (-0.47%) |
25.56 |
25.56 - 25.56 |
0.1845 times |
Mon 25 August 2025 |
25.68 (0%) |
25.68 |
25.68 - 25.68 |
0.0554 times |
Tue 12 August 2025 |
25.68 (0%) |
25.68 |
25.68 - 25.68 |
0.572 times |
Fri 27 June 2025 |
25.68 (0%) |
25.68 |
25.68 - 25.68 |
0.0369 times |
Weekly price and charts OmkarPharm Strong weekly Stock price targets for OmkarPharm 532167 are 28.33 and 28.33 | Weekly Target 1 | 28.33 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 28.33 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for Omkar Pharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.33 (1%) |
28.33 |
28.33 - 28.33 |
0.0812 times |
Wed 15 October 2025 |
28.05 (4.78%) |
28.05 |
28.05 - 28.05 |
0.487 times |
Fri 03 October 2025 |
26.77 (-0.22%) |
25.50 |
25.50 - 26.77 |
0.8442 times |
Tue 23 September 2025 |
26.83 (4.97%) |
25.55 |
25.55 - 26.83 |
6.5097 times |
Fri 12 September 2025 |
25.56 (-0.47%) |
25.56 |
25.56 - 25.56 |
0.3247 times |
Mon 25 August 2025 |
25.68 (0%) |
25.68 |
25.68 - 25.68 |
0.0487 times |
Tue 12 August 2025 |
25.68 (0%) |
25.68 |
25.68 - 25.68 |
0.5032 times |
Fri 27 June 2025 |
25.68 (-4.99%) |
27.03 |
25.68 - 27.03 |
0.5032 times |
Tue 10 June 2025 |
27.03 (-2.52%) |
27.03 |
27.03 - 27.03 |
0.4545 times |
Fri 06 June 2025 |
27.73 (-0.47%) |
27.86 |
27.73 - 27.86 |
0.2435 times |
Fri 30 May 2025 |
27.86 (-5.56%) |
30.09 |
27.86 - 30.09 |
1.3799 times |
Monthly price and charts OmkarPharm Strong monthly Stock price targets for OmkarPharm 532167 are 27.55 and 29.11 | Monthly Target 1 | 26.25 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 27.81 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 29.37 |
Monthly price and volumes Omkar Pharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.33 (11.1%) |
26.77 |
26.77 - 28.33 |
0.0821 times |
Mon 29 September 2025 |
25.50 (-0.7%) |
25.56 |
25.50 - 26.83 |
0.9351 times |
Mon 25 August 2025 |
25.68 (0%) |
25.68 |
25.68 - 25.68 |
0.0681 times |
Fri 27 June 2025 |
25.68 (-7.82%) |
27.86 |
25.68 - 27.86 |
0.1482 times |
Fri 30 May 2025 |
27.86 (-7.13%) |
30.00 |
27.86 - 30.09 |
0.6348 times |
Mon 03 February 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.2263 times |
Mon 27 January 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
2.2407 times |
Mon 30 December 2024 |
30.00 (3.48%) |
30.00 |
30.00 - 30.00 |
0.3965 times |
Wed 27 November 2024 |
28.99 (7.61%) |
26.94 |
25.60 - 28.99 |
5.2303 times |
Wed 23 October 2024 |
26.94 (-3.02%) |
28.48 |
26.94 - 28.48 |
0.038 times |
Mon 12 August 2024 |
27.78 (0%) |
27.78 |
27.78 - 27.78 |
0.845 times |
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 26.24 | | 20 day DMA | 26.75 | | 35 day DMA | 27.79 | | 50 day DMA | 26.86 | | 100 day DMA | 24.54 | | 150 day DMA | 23.42 | | 200 day DMA | | EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 26.8 | 26.17 | | 12 day EMA | 26.85 | 26.58 | 26.31 | | 20 day EMA | 26.89 | 26.74 | 26.6 | | 35 day EMA | 26.55 | 26.44 | 26.35 | | 50 day EMA | 26.53 | 26.46 | 26.39 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 26.54 | 26.04 | | 12 day SMA | 26.24 | 26.02 | 25.93 | | 20 day SMA | 26.75 | 26.81 | 26.89 | | 35 day SMA | 27.79 | 27.78 | 27.77 | | 50 day SMA | 26.86 | 26.75 | 26.63 | | 100 day SMA | 24.54 | 24.5 | 24.45 | | 150 day SMA | 23.42 | 23.36 | 23.3 | | 200 day SMA |
|
|
