MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinoltaFin Strong Daily Stock price targets for MinoltaFin 532164 are 1.48 and 1.62 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5866666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.73 |
Daily price and volume Minolta Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.58 (-0.63%) |
1.66 |
1.52 - 1.66 |
0.7158 times |
Tue 21 October 2025 |
1.59 (2.58%) |
1.55 |
1.52 - 1.62 |
0.0392 times |
Mon 20 October 2025 |
1.55 (3.33%) |
1.57 |
1.44 - 1.57 |
0.5859 times |
Fri 17 October 2025 |
1.50 (1.35%) |
1.55 |
1.49 - 1.55 |
0.2902 times |
Thu 16 October 2025 |
1.48 (4.96%) |
1.48 |
1.34 - 1.48 |
0.1805 times |
Wed 15 October 2025 |
1.41 (-4.08%) |
1.54 |
1.40 - 1.54 |
3.8115 times |
Tue 14 October 2025 |
1.47 (4.26%) |
1.48 |
1.34 - 1.48 |
3.619 times |
Mon 13 October 2025 |
1.41 (4.44%) |
1.41 |
1.41 - 1.41 |
0.0669 times |
Fri 10 October 2025 |
1.35 (-4.26%) |
1.48 |
1.35 - 1.48 |
0.1608 times |
Thu 09 October 2025 |
1.41 (4.44%) |
1.30 |
1.30 - 1.41 |
0.5302 times |
Tue 07 October 2025 |
1.35 (-1.46%) |
1.31 |
1.31 - 1.35 |
0.0547 times |
Weekly price and charts MinoltaFin Strong weekly Stock price targets for MinoltaFin 532164 are 1.51 and 1.73 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.56 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Minolta Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.58 (5.33%) |
1.57 |
1.44 - 1.66 |
0.6864 times |
Fri 17 October 2025 |
1.50 (11.11%) |
1.41 |
1.34 - 1.55 |
4.0786 times |
Fri 10 October 2025 |
1.35 (-4.93%) |
1.43 |
1.30 - 1.48 |
0.4262 times |
Fri 03 October 2025 |
1.42 (5.97%) |
1.40 |
1.40 - 1.56 |
0.7863 times |
Fri 26 September 2025 |
1.34 (25.23%) |
1.08 |
1.05 - 1.34 |
0.2692 times |
Fri 19 September 2025 |
1.07 (-10.08%) |
1.24 |
1.07 - 1.24 |
0.3003 times |
Fri 12 September 2025 |
1.19 (0.85%) |
1.19 |
1.08 - 1.23 |
0.4051 times |
Fri 05 September 2025 |
1.18 (-10.61%) |
1.26 |
1.12 - 1.26 |
0.4907 times |
Fri 29 August 2025 |
1.32 (-14.29%) |
1.55 |
1.32 - 1.55 |
0.0515 times |
Thu 21 August 2025 |
1.54 (8.45%) |
1.49 |
1.45 - 1.63 |
2.5057 times |
Thu 14 August 2025 |
1.42 (7.58%) |
1.38 |
1.33 - 1.56 |
1.7284 times |
Monthly price and charts MinoltaFin Strong monthly Stock price targets for MinoltaFin 532164 are 1.44 and 1.8 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Minolta Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.58 (11.27%) |
1.49 |
1.30 - 1.66 |
1.9969 times |
Tue 30 September 2025 |
1.42 (7.58%) |
1.26 |
1.05 - 1.47 |
0.6872 times |
Fri 29 August 2025 |
1.32 (16.81%) |
1.18 |
1.18 - 1.63 |
1.7698 times |
Thu 31 July 2025 |
1.13 (-16.3%) |
1.29 |
1.00 - 1.34 |
0.3898 times |
Mon 30 June 2025 |
1.35 (21.62%) |
1.12 |
1.06 - 1.57 |
2.3022 times |
Thu 29 May 2025 |
1.11 (-26%) |
1.43 |
1.10 - 1.44 |
0.319 times |
Mon 28 April 2025 |
1.50 (2.74%) |
1.53 |
1.42 - 1.60 |
0.472 times |
Fri 28 March 2025 |
1.46 (-2.01%) |
1.49 |
1.35 - 1.54 |
1.1822 times |
Mon 24 February 2025 |
1.49 (-91.77%) |
17.20 |
1.49 - 17.20 |
0.5945 times |
Mon 27 January 2025 |
18.10 (-4.99%) |
19.05 |
18.10 - 19.05 |
0.2863 times |
Mon 30 December 2024 |
19.05 (78.71%) |
11.19 |
11.19 - 19.05 |
0.306 times |
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.46 | | 20 day DMA | 1.41 | | 35 day DMA | 1.3 | | 50 day DMA | 1.34 | | 100 day DMA | 1.3 | | 150 day DMA | 4.2 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.52 | 1.49 | | 12 day EMA | 1.48 | 1.46 | 1.44 | | 20 day EMA | 1.42 | 1.4 | 1.38 | | 35 day EMA | 1.38 | 1.37 | 1.36 | | 50 day EMA | 1.35 | 1.34 | 1.33 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.51 | 1.48 | | 12 day SMA | 1.46 | 1.44 | 1.43 | | 20 day SMA | 1.41 | 1.39 | 1.36 | | 35 day SMA | 1.3 | 1.3 | 1.29 | | 50 day SMA | 1.34 | 1.34 | 1.33 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 4.2 | 4.26 | 4.31 | | 200 day SMA | 5.34 | 5.37 | 5.4 |
|
|
