SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI Strong Daily Stock price targets for SaregamaI 532163 are 446.2 and 459.55 | Daily Target 1 | 443.02 | | Daily Target 2 | 449.38 | | Daily Target 3 | 456.36666666667 | | Daily Target 4 | 462.73 | | Daily Target 5 | 469.72 |
Daily price and volume Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
455.75 (-0.05%) |
456.00 |
450.00 - 463.35 |
0.374 times |
Mon 20 October 2025 |
456.00 (1.15%) |
449.90 |
449.40 - 460.75 |
1.1658 times |
Fri 17 October 2025 |
450.80 (-1.68%) |
455.30 |
447.90 - 456.80 |
0.703 times |
Thu 16 October 2025 |
458.50 (-0.08%) |
460.95 |
451.75 - 461.50 |
0.5028 times |
Wed 15 October 2025 |
458.85 (-0.54%) |
460.00 |
454.70 - 461.50 |
0.7092 times |
Tue 14 October 2025 |
461.35 (0.29%) |
457.25 |
450.10 - 463.25 |
1.0421 times |
Mon 13 October 2025 |
460.00 (1.71%) |
457.05 |
450.50 - 470.60 |
3.2265 times |
Fri 10 October 2025 |
452.25 (0.03%) |
452.45 |
450.00 - 455.35 |
0.7166 times |
Thu 09 October 2025 |
452.10 (-1.73%) |
460.05 |
450.85 - 460.30 |
0.8667 times |
Wed 08 October 2025 |
460.05 (-2.59%) |
471.45 |
458.10 - 471.45 |
0.6934 times |
Tue 07 October 2025 |
472.30 (1.4%) |
465.50 |
463.15 - 473.60 |
0.6415 times |
Weekly price and charts SaregamaI Strong weekly Stock price targets for SaregamaI 532163 are 452.58 and 466.53 | Weekly Target 1 | 442.22 | | Weekly Target 2 | 448.98 | | Weekly Target 3 | 456.16666666667 | | Weekly Target 4 | 462.93 | | Weekly Target 5 | 470.12 |
Weekly price and volumes for Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
455.75 (1.1%) |
449.90 |
449.40 - 463.35 |
0.3326 times |
Fri 17 October 2025 |
450.80 (-0.32%) |
457.05 |
447.90 - 470.60 |
1.3358 times |
Fri 10 October 2025 |
452.25 (-4.33%) |
472.70 |
450.00 - 473.60 |
0.7108 times |
Fri 03 October 2025 |
472.70 (-0.07%) |
469.15 |
460.40 - 478.00 |
0.7481 times |
Fri 26 September 2025 |
473.05 (-3.72%) |
491.50 |
467.20 - 494.00 |
0.942 times |
Fri 19 September 2025 |
491.35 (-0.12%) |
493.00 |
487.95 - 517.60 |
2.0723 times |
Fri 12 September 2025 |
491.95 (0.37%) |
487.15 |
487.15 - 512.50 |
1.3312 times |
Fri 05 September 2025 |
490.15 (1.68%) |
478.05 |
478.05 - 508.90 |
0.6801 times |
Fri 29 August 2025 |
482.05 (-1.32%) |
490.30 |
472.10 - 499.00 |
0.6919 times |
Fri 22 August 2025 |
488.50 (2.19%) |
480.70 |
479.75 - 501.80 |
1.1551 times |
Thu 14 August 2025 |
478.05 (-3.46%) |
493.25 |
475.20 - 502.95 |
0.7956 times |
Monthly price and charts SaregamaI Strong monthly Stock price targets for SaregamaI 532163 are 436.78 and 466.88 | Monthly Target 1 | 430.45 | | Monthly Target 2 | 443.1 | | Monthly Target 3 | 460.55 | | Monthly Target 4 | 473.2 | | Monthly Target 5 | 490.65 |
Monthly price and volumes Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
455.75 (-2.39%) |
464.10 |
447.90 - 478.00 |
0.2367 times |
Tue 30 September 2025 |
466.90 (-3.14%) |
478.05 |
460.40 - 517.60 |
0.4854 times |
Fri 29 August 2025 |
482.05 (-0.27%) |
480.10 |
469.00 - 516.00 |
0.6016 times |
Thu 31 July 2025 |
483.35 (-3.05%) |
498.60 |
466.20 - 520.00 |
0.9986 times |
Mon 30 June 2025 |
498.55 (-7.91%) |
560.00 |
492.05 - 603.00 |
0.8516 times |
Fri 30 May 2025 |
541.40 (3.13%) |
525.00 |
517.40 - 564.95 |
0.5302 times |
Wed 30 April 2025 |
524.95 (2.61%) |
488.60 |
488.00 - 569.95 |
0.6451 times |
Fri 28 March 2025 |
511.60 (15.01%) |
445.05 |
417.65 - 535.40 |
0.4879 times |
Fri 28 February 2025 |
444.85 (-6.58%) |
480.85 |
438.20 - 548.70 |
1.4932 times |
Fri 31 January 2025 |
476.20 (2.92%) |
462.70 |
455.95 - 603.95 |
3.6698 times |
Tue 31 December 2024 |
462.70 (-8.97%) |
506.25 |
450.70 - 532.00 |
0.6416 times |
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value | | 5 day DMA | 455.98 | | 12 day DMA | 458.65 | | 20 day DMA | 464.23 | | 35 day DMA | 476.88 | | 50 day DMA | 478.87 | | 100 day DMA | 494.36 | | 150 day DMA | 505.23 | | 200 day DMA | 505.33 | EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.1 | 456.27 | 456.41 | | 12 day EMA | 459.77 | 460.5 | 461.32 | | 20 day EMA | 464.47 | 465.39 | 466.38 | | 35 day EMA | 469.94 | 470.78 | 471.65 | | 50 day EMA | 476.57 | 477.42 | 478.29 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.98 | 457.1 | 457.9 | | 12 day SMA | 458.65 | 460.06 | 461.48 | | 20 day SMA | 464.23 | 465.67 | 467.44 | | 35 day SMA | 476.88 | 477.7 | 478.45 | | 50 day SMA | 478.87 | 479.41 | 480.03 | | 100 day SMA | 494.36 | 495.35 | 496.38 | | 150 day SMA | 505.23 | 505.37 | 505.43 | | 200 day SMA | 505.33 | 505.42 | 505.63 |
|
|
