SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI Strong Daily Stock price targets for SaregamaI 532163 are 491.95 and 500.15 | Daily Target 1 | 485.9 | | Daily Target 2 | 489.8 | | Daily Target 3 | 494.1 | | Daily Target 4 | 498 | | Daily Target 5 | 502.3 |
Daily price and volume Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
493.70 (0.41%) |
492.05 |
490.20 - 498.40 |
0.3746 times |
Tue 02 September 2025 |
491.70 (1.48%) |
490.00 |
486.20 - 503.30 |
1.7155 times |
Mon 01 September 2025 |
484.55 (0.52%) |
478.05 |
478.05 - 488.55 |
0.2533 times |
Fri 29 August 2025 |
482.05 (0.29%) |
484.15 |
479.45 - 484.90 |
0.5023 times |
Thu 28 August 2025 |
480.65 (1.19%) |
479.25 |
475.05 - 485.75 |
0.6275 times |
Tue 26 August 2025 |
475.00 (-2.55%) |
486.50 |
472.10 - 486.50 |
1.1785 times |
Mon 25 August 2025 |
487.45 (-0.21%) |
490.30 |
485.00 - 499.00 |
0.915 times |
Fri 22 August 2025 |
488.50 (1.26%) |
484.70 |
481.65 - 501.80 |
2.9567 times |
Thu 21 August 2025 |
482.40 (-0.58%) |
490.00 |
481.00 - 492.10 |
0.4108 times |
Wed 20 August 2025 |
485.20 (0.48%) |
482.95 |
479.75 - 488.00 |
1.0659 times |
Tue 19 August 2025 |
482.90 (-0.53%) |
485.80 |
481.00 - 485.80 |
0.5382 times |
Weekly price and charts SaregamaI Strong weekly Stock price targets for SaregamaI 532163 are 485.88 and 511.13 | Weekly Target 1 | 466.43 | | Weekly Target 2 | 480.07 | | Weekly Target 3 | 491.68333333333 | | Weekly Target 4 | 505.32 | | Weekly Target 5 | 516.93 |
Weekly price and volumes for Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
493.70 (2.42%) |
478.05 |
478.05 - 503.30 |
0.2679 times |
Fri 29 August 2025 |
482.05 (-1.32%) |
490.30 |
472.10 - 499.00 |
0.3685 times |
Fri 22 August 2025 |
488.50 (2.19%) |
480.70 |
479.75 - 501.80 |
0.6152 times |
Thu 14 August 2025 |
478.05 (-3.46%) |
493.25 |
475.20 - 502.95 |
0.4237 times |
Fri 08 August 2025 |
495.20 (4.62%) |
473.35 |
469.00 - 516.00 |
1.9907 times |
Fri 01 August 2025 |
473.35 (-2.64%) |
478.20 |
466.20 - 497.65 |
0.9476 times |
Fri 25 July 2025 |
486.20 (-4.54%) |
513.75 |
482.00 - 513.80 |
0.8547 times |
Fri 18 July 2025 |
509.30 (3.9%) |
492.00 |
478.75 - 520.00 |
3.4709 times |
Fri 11 July 2025 |
490.20 (-0.9%) |
492.80 |
483.60 - 503.70 |
0.5069 times |
Fri 04 July 2025 |
494.65 (-1.43%) |
515.95 |
491.00 - 515.95 |
0.554 times |
Fri 27 June 2025 |
501.85 (-2.69%) |
492.05 |
492.05 - 526.60 |
1.0614 times |
Monthly price and charts SaregamaI Strong monthly Stock price targets for SaregamaI 532163 are 485.88 and 511.13 | Monthly Target 1 | 466.43 | | Monthly Target 2 | 480.07 | | Monthly Target 3 | 491.68333333333 | | Monthly Target 4 | 505.32 | | Monthly Target 5 | 516.93 |
Monthly price and volumes Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
493.70 (2.42%) |
478.05 |
478.05 - 503.30 |
0.0447 times |
Fri 29 August 2025 |
482.05 (-0.27%) |
480.10 |
469.00 - 516.00 |
0.6037 times |
Thu 31 July 2025 |
483.35 (-3.05%) |
498.60 |
466.20 - 520.00 |
1.0022 times |
Mon 30 June 2025 |
498.55 (-7.91%) |
560.00 |
492.05 - 603.00 |
0.8547 times |
Fri 30 May 2025 |
541.40 (3.13%) |
525.00 |
517.40 - 564.95 |
0.5321 times |
Wed 30 April 2025 |
524.95 (2.61%) |
488.60 |
488.00 - 569.95 |
0.6474 times |
Fri 28 March 2025 |
511.60 (15.01%) |
445.05 |
417.65 - 535.40 |
0.4897 times |
Fri 28 February 2025 |
444.85 (-6.58%) |
480.85 |
438.20 - 548.70 |
1.4986 times |
Fri 31 January 2025 |
476.20 (2.92%) |
462.70 |
455.95 - 603.95 |
3.683 times |
Tue 31 December 2024 |
462.70 (-8.97%) |
506.25 |
450.70 - 532.00 |
0.6439 times |
Fri 29 November 2024 |
508.30 (-5.44%) |
540.05 |
439.95 - 549.90 |
1.357 times |
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value | | 5 day DMA | 486.53 | | 12 day DMA | 484.96 | | 20 day DMA | 484.35 | | 35 day DMA | 485.65 | | 50 day DMA | 488.83 | | 100 day DMA | 515.68 | | 150 day DMA | 510.87 | | 200 day DMA | 508.46 | EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.37 | 485.71 | 482.72 | | 12 day EMA | 485.75 | 484.3 | 482.96 | | 20 day EMA | 485.61 | 484.76 | 484.03 | | 35 day EMA | 488.53 | 488.23 | 488.03 | | 50 day EMA | 491.68 | 491.6 | 491.6 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.53 | 482.79 | 481.94 | | 12 day SMA | 484.96 | 483.66 | 482.72 | | 20 day SMA | 484.35 | 483.21 | 482.29 | | 35 day SMA | 485.65 | 485.37 | 485.33 | | 50 day SMA | 488.83 | 489.03 | 489.51 | | 100 day SMA | 515.68 | 515.9 | 516.14 | | 150 day SMA | 510.87 | 511.01 | 511.28 | | 200 day SMA | 508.46 | 508.67 | 508.87 |
|
|
