SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI Strong Daily Stock price targets for SaregamaI 532163 are 525.08 and 542.98 | Daily Target 1 | 510.58 | | Daily Target 2 | 521.67 | | Daily Target 3 | 528.48333333333 | | Daily Target 4 | 539.57 | | Daily Target 5 | 546.38 |
Daily price and volume Saregama I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
532.75 (1.49%) |
525.00 |
517.40 - 535.30 |
0.8671 times |
| Wed 30 April 2025 |
524.95 (-6.27%) |
560.00 |
521.05 - 560.00 |
0.4052 times |
| Tue 29 April 2025 |
560.05 (0.81%) |
563.85 |
547.25 - 564.45 |
0.6889 times |
| Mon 28 April 2025 |
555.55 (1.54%) |
545.30 |
538.10 - 560.00 |
0.6865 times |
| Fri 25 April 2025 |
547.15 (0.5%) |
544.00 |
531.15 - 564.35 |
0.7144 times |
| Thu 24 April 2025 |
544.45 (-3.13%) |
565.00 |
542.70 - 569.25 |
0.9781 times |
| Tue 22 April 2025 |
562.05 (0.74%) |
565.00 |
555.05 - 566.25 |
0.7458 times |
| Mon 21 April 2025 |
557.90 (0.69%) |
552.00 |
546.15 - 561.55 |
2.2662 times |
| Thu 17 April 2025 |
554.05 (1.11%) |
569.95 |
546.00 - 569.95 |
0.3552 times |
| Wed 16 April 2025 |
547.95 (2.31%) |
533.00 |
531.20 - 550.00 |
2.2926 times |
| Tue 15 April 2025 |
535.60 (1.98%) |
520.05 |
518.40 - 540.40 |
0.9734 times |
Weekly price and charts SaregamaI Strong weekly Stock price targets for SaregamaI 532163 are 501.55 and 548.6 | Weekly Target 1 | 491.15 | | Weekly Target 2 | 511.95 | | Weekly Target 3 | 538.2 | | Weekly Target 4 | 559 | | Weekly Target 5 | 585.25 |
Weekly price and volumes for Saregama I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
532.75 (-2.63%) |
545.30 |
517.40 - 564.45 |
0.9654 times |
| Fri 25 April 2025 |
547.15 (-1.25%) |
552.00 |
531.15 - 569.25 |
1.7155 times |
| Thu 17 April 2025 |
554.05 (5.49%) |
520.05 |
518.40 - 569.95 |
1.3205 times |
| Fri 11 April 2025 |
525.20 (5.03%) |
499.20 |
493.25 - 532.30 |
0.9865 times |
| Fri 04 April 2025 |
500.05 (-2.26%) |
488.60 |
488.00 - 537.20 |
0.495 times |
| Fri 28 March 2025 |
511.60 (0.85%) |
511.05 |
502.70 - 535.40 |
0.7941 times |
| Fri 21 March 2025 |
507.30 (2.59%) |
494.05 |
481.00 - 533.00 |
1.1857 times |
| Thu 13 March 2025 |
494.50 (0.62%) |
492.00 |
444.05 - 509.30 |
0.7177 times |
| Fri 07 March 2025 |
491.45 (10.48%) |
445.05 |
417.65 - 502.60 |
1.2101 times |
| Fri 28 February 2025 |
444.85 (-10.91%) |
509.30 |
438.20 - 515.00 |
0.6095 times |
| Fri 21 February 2025 |
499.30 (2.56%) |
481.05 |
466.20 - 506.75 |
1.8854 times |
Monthly price and charts SaregamaI Strong monthly Stock price targets for SaregamaI 532163 are 525.08 and 542.98 | Monthly Target 1 | 510.58 | | Monthly Target 2 | 521.67 | | Monthly Target 3 | 528.48333333333 | | Monthly Target 4 | 539.57 | | Monthly Target 5 | 546.38 |
Monthly price and volumes Saregama I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
532.75 (1.49%) |
525.00 |
517.40 - 535.30 |
0.0188 times |
| Wed 30 April 2025 |
524.95 (2.61%) |
488.60 |
488.00 - 569.95 |
0.3074 times |
| Fri 28 March 2025 |
511.60 (15.01%) |
445.05 |
417.65 - 535.40 |
0.2325 times |
| Fri 28 February 2025 |
444.85 (-6.58%) |
480.85 |
438.20 - 548.70 |
0.7116 times |
| Fri 31 January 2025 |
476.20 (2.92%) |
462.70 |
455.95 - 603.95 |
1.7487 times |
| Tue 31 December 2024 |
462.70 (-8.97%) |
506.25 |
450.70 - 532.00 |
0.3057 times |
| Fri 29 November 2024 |
508.30 (-5.44%) |
540.05 |
439.95 - 549.90 |
0.6443 times |
| Thu 31 October 2024 |
537.55 (-14.98%) |
620.70 |
466.70 - 688.50 |
1.8822 times |
| Mon 30 September 2024 |
632.25 (24.37%) |
510.35 |
475.05 - 641.30 |
1.2073 times |
| Fri 30 August 2024 |
508.35 (-8.07%) |
569.90 |
477.05 - 573.00 |
2.9415 times |
| Wed 31 July 2024 |
553.00 (-0.38%) |
563.50 |
485.00 - 578.00 |
0.4032 times |
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value | | 5 day DMA | 544.09 | | 12 day DMA | 545.64 | | 20 day DMA | 531.54 | | 35 day DMA | 513.26 | | 50 day DMA | 508.87 | | 100 day DMA | 509.48 | | 150 day DMA | 516.36 | | 200 day DMA | 517.65 | EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.33 | 544.12 | 553.71 | | 12 day EMA | 539.38 | 540.58 | 543.42 | | 20 day EMA | 532.89 | 532.9 | 533.74 | | 35 day EMA | 523.65 | 523.11 | 523 | | 50 day EMA | 513.16 | 512.36 | 511.85 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.09 | 546.43 | 553.85 | | 12 day SMA | 545.64 | 544.09 | 541.92 | | 20 day SMA | 531.54 | 530.63 | 529.75 | | 35 day SMA | 513.26 | 510.75 | 509.48 | | 50 day SMA | 508.87 | 508.81 | 508.84 | | 100 day SMA | 509.48 | 509.11 | 508.71 | | 150 day SMA | 516.36 | 516.27 | 516.23 | | 200 day SMA | 517.65 | 517.71 | 517.86 |
|
|
