JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper 532162 are 306.33 and 321.58 | Daily Target 1 | 303.53 | | Daily Target 2 | 309.12 | | Daily Target 3 | 318.78333333333 | | Daily Target 4 | 324.37 | | Daily Target 5 | 334.03 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
314.70 (-2.49%) |
328.45 |
313.20 - 328.45 |
0.539 times |
| Tue 29 April 2025 |
322.75 (-1.63%) |
330.00 |
321.35 - 333.55 |
2.0444 times |
| Mon 28 April 2025 |
328.10 (0.44%) |
321.15 |
321.15 - 330.00 |
0.3264 times |
| Fri 25 April 2025 |
326.65 (-3.71%) |
344.75 |
323.50 - 344.75 |
1.6122 times |
| Thu 24 April 2025 |
339.25 (-1.45%) |
337.00 |
337.00 - 345.60 |
0.341 times |
| Tue 22 April 2025 |
344.25 (2.53%) |
339.55 |
334.00 - 344.60 |
1.669 times |
| Mon 21 April 2025 |
335.75 (1.54%) |
335.00 |
330.45 - 338.00 |
1.4174 times |
| Thu 17 April 2025 |
330.65 (0.17%) |
331.30 |
328.50 - 332.80 |
0.4783 times |
| Wed 16 April 2025 |
330.10 (1.96%) |
334.00 |
325.00 - 334.00 |
0.7364 times |
| Tue 15 April 2025 |
323.75 (0.89%) |
325.00 |
322.55 - 328.95 |
0.8359 times |
| Fri 11 April 2025 |
320.90 (2.87%) |
323.70 |
316.45 - 323.70 |
0.3769 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper 532162 are 303.78 and 324.13 | Weekly Target 1 | 300.13 | | Weekly Target 2 | 307.42 | | Weekly Target 3 | 320.48333333333 | | Weekly Target 4 | 327.77 | | Weekly Target 5 | 340.83 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
314.70 (-3.66%) |
321.15 |
313.20 - 333.55 |
0.5623 times |
| Fri 25 April 2025 |
326.65 (-1.21%) |
335.00 |
323.50 - 345.60 |
0.9738 times |
| Thu 17 April 2025 |
330.65 (3.04%) |
325.00 |
322.55 - 334.00 |
0.3962 times |
| Fri 11 April 2025 |
320.90 (0.74%) |
311.90 |
308.60 - 323.70 |
0.3094 times |
| Fri 04 April 2025 |
318.55 (2.07%) |
312.40 |
312.40 - 329.40 |
0.4973 times |
| Fri 28 March 2025 |
312.10 (-1.86%) |
320.00 |
309.85 - 336.75 |
1.442 times |
| Fri 21 March 2025 |
318.00 (6.85%) |
300.00 |
288.00 - 321.55 |
1.4665 times |
| Thu 13 March 2025 |
297.60 (-3.91%) |
310.00 |
290.85 - 312.85 |
1.5717 times |
| Fri 07 March 2025 |
309.70 (7.52%) |
298.35 |
276.00 - 313.80 |
1.4933 times |
| Fri 28 February 2025 |
288.05 (-2.41%) |
295.70 |
277.35 - 299.00 |
1.2874 times |
| Fri 21 February 2025 |
295.15 (-6.88%) |
316.95 |
292.10 - 327.00 |
2.702 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper 532162 are 311.65 and 348.65 | Monthly Target 1 | 285.97 | | Monthly Target 2 | 300.33 | | Monthly Target 3 | 322.96666666667 | | Monthly Target 4 | 337.33 | | Monthly Target 5 | 359.97 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
314.70 (0.83%) |
312.40 |
308.60 - 345.60 |
0.3857 times |
| Fri 28 March 2025 |
312.10 (8.35%) |
298.35 |
276.00 - 336.75 |
0.8412 times |
| Fri 28 February 2025 |
288.05 (-21.73%) |
364.00 |
277.35 - 375.60 |
0.9416 times |
| Fri 31 January 2025 |
368.00 (-11.38%) |
415.00 |
340.05 - 433.90 |
0.5689 times |
| Tue 31 December 2024 |
415.25 (-1.86%) |
422.95 |
402.30 - 490.00 |
0.9837 times |
| Fri 29 November 2024 |
423.10 (-8.08%) |
463.00 |
388.10 - 467.85 |
0.6377 times |
| Thu 31 October 2024 |
460.30 (2.51%) |
449.05 |
432.05 - 523.05 |
0.9649 times |
| Mon 30 September 2024 |
449.05 (-2.42%) |
460.70 |
429.50 - 478.20 |
0.6916 times |
| Fri 30 August 2024 |
460.20 (-9.06%) |
503.95 |
453.85 - 509.80 |
0.904 times |
| Wed 31 July 2024 |
506.05 (-6.58%) |
547.70 |
489.95 - 639.15 |
3.0807 times |
| Fri 28 June 2024 |
541.70 (40.59%) |
392.90 |
347.65 - 562.00 |
2.8711 times |
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value | | 5 day DMA | 326.29 | | 12 day DMA | 327.4 | | 20 day DMA | 324.78 | | 35 day DMA | 314.08 | | 50 day DMA | 313.99 | | 100 day DMA | 367.22 | | 150 day DMA | 396.57 | | 200 day DMA | 424.66 | EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.83 | 328.39 | 331.21 | | 12 day EMA | 325.38 | 327.32 | 328.15 | | 20 day EMA | 323.52 | 324.45 | 324.63 | | 35 day EMA | 322.28 | 322.73 | 322.73 | | 50 day EMA | 319.38 | 319.57 | 319.44 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.29 | 332.2 | 334.8 | | 12 day SMA | 327.4 | 327.38 | 327.03 | | 20 day SMA | 324.78 | 324.94 | 324.48 | | 35 day SMA | 314.08 | 313.24 | 312.47 | | 50 day SMA | 313.99 | 314.97 | 315.95 | | 100 day SMA | 367.22 | 368.18 | 369.05 | | 150 day SMA | 396.57 | 397.43 | 398.27 | | 200 day SMA | 424.66 | 425.76 | 426.85 |
|
|
