JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper 532162 are 386.23 and 395.28 | Daily Target 1 | 378.93 | | Daily Target 2 | 384.47 | | Daily Target 3 | 387.98333333333 | | Daily Target 4 | 393.52 | | Daily Target 5 | 397.03 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
390.00 (0.55%) |
386.00 |
382.45 - 391.50 |
0.1257 times |
Tue 02 September 2025 |
387.85 (1.92%) |
381.00 |
378.60 - 399.00 |
0.2516 times |
Mon 01 September 2025 |
380.55 (1.34%) |
374.55 |
370.85 - 382.75 |
0.281 times |
Fri 29 August 2025 |
375.50 (-0.96%) |
379.65 |
372.30 - 379.65 |
0.1518 times |
Thu 28 August 2025 |
379.15 (0.13%) |
375.45 |
372.65 - 384.40 |
0.4829 times |
Tue 26 August 2025 |
378.65 (-7.38%) |
405.95 |
376.00 - 405.95 |
1.2774 times |
Mon 25 August 2025 |
408.80 (17.24%) |
365.05 |
365.05 - 415.00 |
7.3331 times |
Fri 22 August 2025 |
348.70 (-1.2%) |
350.25 |
347.05 - 353.95 |
0.0337 times |
Thu 21 August 2025 |
352.95 (-0.34%) |
356.00 |
352.30 - 359.75 |
0.0263 times |
Wed 20 August 2025 |
354.15 (-0.55%) |
358.95 |
352.55 - 358.95 |
0.0367 times |
Tue 19 August 2025 |
356.10 (-0.2%) |
356.80 |
349.70 - 357.35 |
0.0626 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper 532162 are 380.43 and 408.58 | Weekly Target 1 | 358.47 | | Weekly Target 2 | 374.23 | | Weekly Target 3 | 386.61666666667 | | Weekly Target 4 | 402.38 | | Weekly Target 5 | 414.77 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
390.00 (3.86%) |
374.55 |
370.85 - 399.00 |
0.4356 times |
Fri 29 August 2025 |
375.50 (7.69%) |
365.05 |
365.05 - 415.00 |
6.1186 times |
Fri 22 August 2025 |
348.70 (-2.15%) |
363.75 |
347.05 - 366.00 |
0.1554 times |
Thu 14 August 2025 |
356.35 (1.6%) |
348.55 |
345.80 - 383.75 |
0.1511 times |
Fri 08 August 2025 |
350.75 (0.33%) |
346.10 |
343.15 - 359.80 |
0.2079 times |
Fri 01 August 2025 |
349.60 (-6.45%) |
361.10 |
345.25 - 373.55 |
0.2288 times |
Fri 25 July 2025 |
373.70 (-4.53%) |
385.15 |
372.80 - 393.00 |
0.2406 times |
Fri 18 July 2025 |
391.45 (0.03%) |
387.05 |
382.10 - 407.05 |
0.461 times |
Fri 11 July 2025 |
391.35 (-3.87%) |
403.35 |
385.40 - 414.00 |
0.5742 times |
Fri 04 July 2025 |
407.10 (9.55%) |
370.05 |
362.35 - 412.30 |
1.4267 times |
Fri 27 June 2025 |
371.60 (5.97%) |
341.05 |
341.05 - 375.00 |
0.4936 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper 532162 are 380.43 and 408.58 | Monthly Target 1 | 358.47 | | Monthly Target 2 | 374.23 | | Monthly Target 3 | 386.61666666667 | | Monthly Target 4 | 402.38 | | Monthly Target 5 | 414.77 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
390.00 (3.86%) |
374.55 |
370.85 - 399.00 |
0.1927 times |
Fri 29 August 2025 |
375.50 (4.9%) |
364.95 |
343.15 - 415.00 |
2.945 times |
Thu 31 July 2025 |
357.95 (-3.28%) |
367.20 |
345.25 - 414.00 |
1.2667 times |
Mon 30 June 2025 |
370.10 (1.13%) |
365.65 |
341.05 - 387.80 |
0.5521 times |
Fri 30 May 2025 |
365.95 (16.29%) |
315.05 |
295.30 - 371.95 |
0.9222 times |
Wed 30 April 2025 |
314.70 (0.83%) |
312.40 |
308.60 - 345.60 |
0.4272 times |
Fri 28 March 2025 |
312.10 (8.35%) |
298.35 |
276.00 - 336.75 |
0.9317 times |
Fri 28 February 2025 |
288.05 (-21.73%) |
364.00 |
277.35 - 375.60 |
1.0429 times |
Fri 31 January 2025 |
368.00 (-11.38%) |
415.00 |
340.05 - 433.90 |
0.6301 times |
Tue 31 December 2024 |
415.25 (-1.86%) |
422.95 |
402.30 - 490.00 |
1.0895 times |
Fri 29 November 2024 |
423.10 (-8.08%) |
463.00 |
388.10 - 467.85 |
0.7063 times |
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value | | 5 day DMA | 382.61 | | 12 day DMA | 372.43 | | 20 day DMA | 364.49 | | 35 day DMA | 368.7 | | 50 day DMA | 372.69 | | 100 day DMA | 358.79 | | 150 day DMA | 349.28 | | 200 day DMA | 369.59 | EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.83 | 380.75 | 377.2 | | 12 day EMA | 375.8 | 373.22 | 370.56 | | 20 day EMA | 371.68 | 369.75 | 367.85 | | 35 day EMA | 370.93 | 369.81 | 368.75 | | 50 day EMA | 372.59 | 371.88 | 371.23 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.61 | 380.34 | 384.53 | | 12 day SMA | 372.43 | 369.63 | 367.16 | | 20 day SMA | 364.49 | 362.75 | 360.83 | | 35 day SMA | 368.7 | 368.55 | 368.65 | | 50 day SMA | 372.69 | 371.95 | 371.21 | | 100 day SMA | 358.79 | 358.15 | 357.49 | | 150 day SMA | 349.28 | 349.3 | 349.31 | | 200 day SMA | 369.59 | 369.93 | 370.32 |
|
|
