GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat Strong Daily Stock price targets for GujStat 532160 are 14.89 and 15.78 | Daily Target 1 | 14.7 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.586666666667 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.48 |
Daily price and volume Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.45 (-2.03%) |
15.77 |
15.21 - 16.10 |
0.7191 times |
Fri 11 July 2025 |
15.77 (0.38%) |
15.72 |
15.47 - 16.12 |
0.6552 times |
Thu 10 July 2025 |
15.71 (-1.07%) |
16.29 |
15.66 - 16.29 |
0.973 times |
Wed 09 July 2025 |
15.88 (0.19%) |
16.00 |
15.70 - 16.00 |
0.5279 times |
Tue 08 July 2025 |
15.85 (0%) |
16.14 |
15.62 - 16.14 |
1.1116 times |
Mon 07 July 2025 |
15.85 (-0.5%) |
15.75 |
15.75 - 16.16 |
0.5048 times |
Fri 04 July 2025 |
15.93 (0%) |
16.00 |
15.61 - 16.17 |
1.0497 times |
Thu 03 July 2025 |
15.93 (-2.09%) |
16.30 |
15.73 - 16.74 |
2.0603 times |
Wed 02 July 2025 |
16.27 (-1.27%) |
16.81 |
16.00 - 16.81 |
1.6336 times |
Tue 01 July 2025 |
16.48 (-0.48%) |
16.50 |
16.22 - 16.95 |
0.7649 times |
Mon 30 June 2025 |
16.56 (0.49%) |
16.50 |
16.50 - 16.79 |
0.4213 times |
Weekly price and charts GujStat Strong weekly Stock price targets for GujStat 532160 are 14.89 and 15.78 | Weekly Target 1 | 14.7 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 15.586666666667 | | Weekly Target 4 | 15.96 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.45 (-2.03%) |
15.77 |
15.21 - 16.10 |
0.1486 times |
Fri 11 July 2025 |
15.77 (-1%) |
15.75 |
15.47 - 16.29 |
0.7798 times |
Fri 04 July 2025 |
15.93 (-3.34%) |
16.50 |
15.61 - 16.95 |
1.2257 times |
Fri 27 June 2025 |
16.48 (-0.18%) |
16.12 |
16.04 - 17.30 |
0.9011 times |
Thu 19 June 2025 |
16.51 (-0.84%) |
15.56 |
15.56 - 17.59 |
0.4466 times |
Fri 13 June 2025 |
16.65 (0.24%) |
16.36 |
16.26 - 17.99 |
1.2089 times |
Fri 06 June 2025 |
16.61 (-3.54%) |
17.60 |
16.23 - 17.60 |
1.3382 times |
Fri 30 May 2025 |
17.22 (-0.98%) |
18.00 |
16.50 - 18.00 |
1.7265 times |
Fri 23 May 2025 |
17.39 (1.22%) |
17.94 |
16.11 - 18.15 |
1.0827 times |
Fri 16 May 2025 |
17.18 (13.85%) |
14.88 |
14.88 - 17.99 |
1.1419 times |
Fri 09 May 2025 |
15.09 (-7.25%) |
17.45 |
14.62 - 17.45 |
0.5709 times |
Monthly price and charts GujStat Strong monthly Stock price targets for GujStat 532160 are 14.46 and 16.2 | Monthly Target 1 | 14.13 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 15.87 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.45 (-6.7%) |
16.50 |
15.21 - 16.95 |
0.3509 times |
Mon 30 June 2025 |
16.56 (-3.83%) |
17.60 |
15.56 - 17.99 |
0.676 times |
Fri 30 May 2025 |
17.22 (5.13%) |
16.96 |
14.62 - 18.15 |
0.7756 times |
Wed 30 April 2025 |
16.38 (17.25%) |
14.24 |
13.30 - 17.51 |
0.5159 times |
Fri 28 March 2025 |
13.97 (-16.99%) |
17.25 |
13.15 - 19.00 |
0.8197 times |
Fri 28 February 2025 |
16.83 (-14.26%) |
20.22 |
16.56 - 21.20 |
0.4909 times |
Fri 31 January 2025 |
19.63 (-9.79%) |
22.20 |
17.05 - 22.90 |
0.9615 times |
Tue 31 December 2024 |
21.76 (-1.76%) |
22.60 |
20.11 - 25.50 |
1.2281 times |
Fri 29 November 2024 |
22.15 (-1.6%) |
22.51 |
20.60 - 26.50 |
2.1998 times |
Thu 31 October 2024 |
22.51 (-3.97%) |
23.00 |
20.00 - 27.85 |
1.9815 times |
Mon 30 September 2024 |
23.44 (3.03%) |
22.35 |
20.60 - 26.70 |
2.7786 times |
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 16.01 | | 20 day DMA | 16.27 | | 35 day DMA | 16.55 | | 50 day DMA | 16.58 | | 100 day DMA | 16.63 | | 150 day DMA | 18.15 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.84 | 15.87 | | 12 day EMA | 15.97 | 16.06 | 16.11 | | 20 day EMA | 16.16 | 16.23 | 16.28 | | 35 day EMA | 16.33 | 16.38 | 16.42 | | 50 day EMA | 16.49 | 16.53 | 16.56 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.81 | 15.84 | | 12 day SMA | 16.01 | 16.12 | 16.2 | | 20 day SMA | 16.27 | 16.33 | 16.4 | | 35 day SMA | 16.55 | 16.6 | 16.64 | | 50 day SMA | 16.58 | 16.6 | 16.61 | | 100 day SMA | 16.63 | 16.67 | 16.71 | | 150 day SMA | 18.15 | 18.19 | 18.23 | | 200 day SMA | 19.29 | 19.32 | 19.36 |
|
|
