GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat Strong Daily Stock price targets for GujStat 532160 are 14.76 and 15.74 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.51 | | Daily Target 3 | 15 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.98 |
Daily price and volume Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.00 (2.25%) |
14.99 |
14.51 - 15.49 |
0.7075 times |
Mon 01 September 2025 |
14.67 (-4.18%) |
15.54 |
14.00 - 16.31 |
1.5511 times |
Fri 29 August 2025 |
15.31 (8.5%) |
15.60 |
14.04 - 16.93 |
1.4534 times |
Thu 28 August 2025 |
14.11 (3.37%) |
13.90 |
13.65 - 15.70 |
2.2053 times |
Tue 26 August 2025 |
13.65 (-10.78%) |
15.60 |
13.00 - 15.60 |
1.7789 times |
Mon 25 August 2025 |
15.30 (-0.91%) |
15.74 |
15.20 - 16.00 |
0.4926 times |
Fri 22 August 2025 |
15.44 (-1.4%) |
15.25 |
15.00 - 15.80 |
0.2776 times |
Thu 21 August 2025 |
15.66 (2.02%) |
16.00 |
15.25 - 16.00 |
0.4189 times |
Wed 20 August 2025 |
15.35 (6.08%) |
14.47 |
14.47 - 16.00 |
0.7519 times |
Tue 19 August 2025 |
14.47 (0.91%) |
14.00 |
14.00 - 15.00 |
0.3627 times |
Mon 18 August 2025 |
14.34 (2.72%) |
14.40 |
14.00 - 14.40 |
0.1534 times |
Weekly price and charts GujStat Strong weekly Stock price targets for GujStat 532160 are 13.35 and 15.66 | Weekly Target 1 | 12.79 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 15.103333333333 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.00 (-2.02%) |
15.54 |
14.00 - 16.31 |
1.0233 times |
Fri 29 August 2025 |
15.31 (-0.84%) |
15.74 |
13.00 - 16.93 |
2.6869 times |
Fri 22 August 2025 |
15.44 (10.6%) |
14.40 |
14.00 - 16.00 |
0.8901 times |
Thu 14 August 2025 |
13.96 (-2.85%) |
14.50 |
13.52 - 14.50 |
0.4089 times |
Fri 08 August 2025 |
14.37 (-1.98%) |
14.66 |
14.11 - 15.18 |
0.4962 times |
Fri 01 August 2025 |
14.66 (-2.66%) |
15.50 |
14.00 - 15.50 |
0.831 times |
Fri 25 July 2025 |
15.06 (-4.14%) |
16.08 |
15.00 - 16.66 |
0.935 times |
Fri 18 July 2025 |
15.71 (-0.38%) |
15.77 |
15.11 - 16.10 |
0.7437 times |
Fri 11 July 2025 |
15.77 (-1%) |
15.75 |
15.47 - 16.29 |
0.7718 times |
Fri 04 July 2025 |
15.93 (-3.34%) |
16.50 |
15.61 - 16.95 |
1.2132 times |
Fri 27 June 2025 |
16.48 (-0.18%) |
16.12 |
16.04 - 17.30 |
0.8919 times |
Monthly price and charts GujStat Strong monthly Stock price targets for GujStat 532160 are 13.35 and 15.66 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 15.103333333333 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.00 (-2.02%) |
15.54 |
14.00 - 16.31 |
0.2449 times |
Fri 29 August 2025 |
15.31 (7.67%) |
14.49 |
13.00 - 16.93 |
1.0901 times |
Thu 31 July 2025 |
14.22 (-14.13%) |
16.50 |
14.00 - 16.95 |
1.0373 times |
Mon 30 June 2025 |
16.56 (-3.83%) |
17.60 |
15.56 - 17.99 |
0.9431 times |
Fri 30 May 2025 |
17.22 (5.13%) |
16.96 |
14.62 - 18.15 |
1.0819 times |
Wed 30 April 2025 |
16.38 (17.25%) |
14.24 |
13.30 - 17.51 |
0.7197 times |
Fri 28 March 2025 |
13.97 (-16.99%) |
17.25 |
13.15 - 19.00 |
1.1436 times |
Fri 28 February 2025 |
16.83 (-14.26%) |
20.22 |
16.56 - 21.20 |
0.6849 times |
Fri 31 January 2025 |
19.63 (-9.79%) |
22.20 |
17.05 - 22.90 |
1.3413 times |
Tue 31 December 2024 |
21.76 (-1.76%) |
22.60 |
20.11 - 25.50 |
1.7132 times |
Fri 29 November 2024 |
22.15 (-1.6%) |
22.51 |
20.60 - 26.50 |
3.0689 times |
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.77 | | 20 day DMA | 14.58 | | 35 day DMA | 14.86 | | 50 day DMA | 15.27 | | 100 day DMA | 15.89 | | 150 day DMA | 16.55 | | 200 day DMA | 17.95 | EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.73 | 14.76 | | 12 day EMA | 14.75 | 14.71 | 14.72 | | 20 day EMA | 14.77 | 14.75 | 14.76 | | 35 day EMA | 15.04 | 15.04 | 15.06 | | 50 day EMA | 15.32 | 15.33 | 15.36 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.61 | 14.76 | | 12 day SMA | 14.77 | 14.7 | 14.64 | | 20 day SMA | 14.58 | 14.57 | 14.54 | | 35 day SMA | 14.86 | 14.88 | 14.91 | | 50 day SMA | 15.27 | 15.3 | 15.34 | | 100 day SMA | 15.89 | 15.89 | 15.88 | | 150 day SMA | 16.55 | 16.59 | 16.63 | | 200 day SMA | 17.95 | 17.99 | 18.03 |
|
|
