GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat Strong Daily Stock price targets for GujStat 532160 are 13.21 and 13.73 | Daily Target 1 | 12.82 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.34 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.86 |
Daily price and volume Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.34 (1.99%) |
13.08 |
13.08 - 13.60 |
0.1609 times |
Mon 20 October 2025 |
13.08 (2.51%) |
13.02 |
12.77 - 13.10 |
0.707 times |
Fri 17 October 2025 |
12.76 (-1.16%) |
12.70 |
12.70 - 13.40 |
1.6742 times |
Thu 16 October 2025 |
12.91 (-1.45%) |
13.34 |
12.41 - 13.60 |
3.0945 times |
Wed 15 October 2025 |
13.10 (-0.15%) |
13.10 |
13.10 - 13.55 |
0.76 times |
Tue 14 October 2025 |
13.12 (-1.65%) |
13.60 |
13.11 - 13.60 |
1.2466 times |
Mon 13 October 2025 |
13.34 (-1.26%) |
13.15 |
13.10 - 13.62 |
0.7115 times |
Fri 10 October 2025 |
13.51 (-1.67%) |
13.88 |
13.50 - 14.17 |
0.7327 times |
Thu 09 October 2025 |
13.74 (0.73%) |
14.00 |
13.55 - 14.00 |
0.275 times |
Wed 08 October 2025 |
13.64 (-0.94%) |
13.25 |
13.25 - 14.24 |
0.6375 times |
Tue 07 October 2025 |
13.77 (0.73%) |
13.40 |
13.40 - 14.24 |
0.7798 times |
Weekly price and charts GujStat Strong weekly Stock price targets for GujStat 532160 are 13.06 and 13.89 | Weekly Target 1 | 12.41 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.236666666667 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.34 (4.55%) |
13.02 |
12.77 - 13.60 |
0.1873 times |
Fri 17 October 2025 |
12.76 (-5.55%) |
13.15 |
12.41 - 13.62 |
1.6161 times |
Fri 10 October 2025 |
13.51 (-2.1%) |
13.90 |
13.25 - 14.49 |
0.6849 times |
Fri 03 October 2025 |
13.80 (0.15%) |
15.60 |
13.51 - 15.60 |
0.4423 times |
Fri 26 September 2025 |
13.78 (-6.32%) |
14.75 |
13.45 - 15.07 |
1.1106 times |
Fri 19 September 2025 |
14.71 (0.34%) |
14.44 |
14.44 - 15.15 |
1.0093 times |
Fri 12 September 2025 |
14.66 (-2.07%) |
15.27 |
14.51 - 15.79 |
0.6823 times |
Fri 05 September 2025 |
14.97 (-2.22%) |
15.54 |
14.00 - 16.31 |
1.3909 times |
Fri 29 August 2025 |
15.31 (-0.84%) |
15.74 |
13.00 - 16.93 |
2.1606 times |
Fri 22 August 2025 |
15.44 (10.6%) |
14.40 |
14.00 - 16.00 |
0.7158 times |
Thu 14 August 2025 |
13.96 (-2.85%) |
14.50 |
13.52 - 14.50 |
0.3288 times |
Monthly price and charts GujStat Strong monthly Stock price targets for GujStat 532160 are 11.78 and 13.97 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 13.45 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 15.64 |
Monthly price and volumes Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.34 (-2.41%) |
13.70 |
12.41 - 14.60 |
0.7927 times |
Tue 30 September 2025 |
13.67 (-10.71%) |
15.54 |
13.45 - 16.31 |
1.2933 times |
Fri 29 August 2025 |
15.31 (7.67%) |
14.49 |
13.00 - 16.93 |
1.0727 times |
Thu 31 July 2025 |
14.22 (-14.13%) |
16.50 |
14.00 - 16.95 |
1.0208 times |
Mon 30 June 2025 |
16.56 (-3.83%) |
17.60 |
15.56 - 17.99 |
0.9281 times |
Fri 30 May 2025 |
17.22 (5.13%) |
16.96 |
14.62 - 18.15 |
1.0647 times |
Wed 30 April 2025 |
16.38 (17.25%) |
14.24 |
13.30 - 17.51 |
0.7082 times |
Fri 28 March 2025 |
13.97 (-16.99%) |
17.25 |
13.15 - 19.00 |
1.1254 times |
Fri 28 February 2025 |
16.83 (-14.26%) |
20.22 |
16.56 - 21.20 |
0.674 times |
Fri 31 January 2025 |
19.63 (-9.79%) |
22.20 |
17.05 - 22.90 |
1.32 times |
Tue 31 December 2024 |
21.76 (-1.76%) |
22.60 |
20.11 - 25.50 |
1.686 times |
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value | | 5 day DMA | 13.04 | | 12 day DMA | 13.33 | | 20 day DMA | 13.55 | | 35 day DMA | 14.07 | | 50 day DMA | 14.22 | | 100 day DMA | 15.1 | | 150 day DMA | 15.51 | | 200 day DMA | 16.49 | EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.05 | 13.04 | | 12 day EMA | 13.32 | 13.32 | 13.36 | | 20 day EMA | 13.56 | 13.58 | 13.63 | | 35 day EMA | 13.82 | 13.85 | 13.9 | | 50 day EMA | 14.13 | 14.16 | 14.2 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.04 | 12.99 | 13.05 | | 12 day SMA | 13.33 | 13.37 | 13.45 | | 20 day SMA | 13.55 | 13.61 | 13.69 | | 35 day SMA | 14.07 | 14.11 | 14.18 | | 50 day SMA | 14.22 | 14.25 | 14.27 | | 100 day SMA | 15.1 | 15.14 | 15.18 | | 150 day SMA | 15.51 | 15.53 | 15.55 | | 200 day SMA | 16.49 | 16.53 | 16.57 |
|
|
