GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat Strong Daily Stock price targets for GujStat 532160 are 15.62 and 17.61 | Daily Target 1 | 14.09 | | Daily Target 2 | 15.15 | | Daily Target 3 | 16.076666666667 | | Daily Target 4 | 17.14 | | Daily Target 5 | 18.07 |
Daily price and volume Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.22 (2.53%) |
15.55 |
15.01 - 17.00 |
0.8031 times |
Wed 16 April 2025 |
15.82 (2.2%) |
15.99 |
15.50 - 15.99 |
0.8248 times |
Tue 15 April 2025 |
15.48 (0.65%) |
15.10 |
15.10 - 16.16 |
1.7341 times |
Fri 11 April 2025 |
15.38 (3.92%) |
15.99 |
14.52 - 15.99 |
0.3532 times |
Wed 09 April 2025 |
14.80 (-1.07%) |
15.25 |
14.50 - 15.25 |
0.3986 times |
Tue 08 April 2025 |
14.96 (0.74%) |
14.75 |
14.46 - 15.54 |
0.3948 times |
Fri 04 April 2025 |
14.85 (-0.6%) |
15.49 |
14.20 - 15.49 |
0.3295 times |
Wed 02 April 2025 |
14.94 (-1.9%) |
15.31 |
14.25 - 15.31 |
0.4903 times |
Tue 01 April 2025 |
15.23 (9.02%) |
14.24 |
13.30 - 15.34 |
1.5387 times |
Fri 28 March 2025 |
13.97 (-13.92%) |
16.07 |
13.15 - 16.50 |
3.1329 times |
Wed 26 March 2025 |
16.23 (-5.14%) |
16.88 |
16.01 - 16.88 |
0.5876 times |
Weekly price and charts GujStat Strong weekly Stock price targets for GujStat 532160 are 15.62 and 17.61 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 16.076666666667 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.22 (5.46%) |
15.10 |
15.01 - 17.00 |
1.0036 times |
Fri 11 April 2025 |
15.38 (3.57%) |
14.75 |
14.46 - 15.99 |
0.3423 times |
Fri 04 April 2025 |
14.85 (6.3%) |
14.24 |
13.30 - 15.49 |
0.704 times |
Fri 28 March 2025 |
13.97 (-14.77%) |
19.00 |
13.15 - 19.00 |
1.7111 times |
Fri 21 March 2025 |
16.39 (0.12%) |
16.40 |
15.27 - 17.49 |
1.4567 times |
Thu 13 March 2025 |
16.37 (-4.6%) |
18.40 |
16.00 - 18.40 |
0.5934 times |
Fri 07 March 2025 |
17.16 (1.96%) |
17.25 |
15.16 - 17.90 |
1.4683 times |
Fri 28 February 2025 |
16.83 (-6.66%) |
18.30 |
16.56 - 18.40 |
1.1385 times |
Fri 21 February 2025 |
18.03 (-0.33%) |
19.90 |
17.00 - 19.90 |
0.7031 times |
Fri 14 February 2025 |
18.09 (-6.46%) |
18.95 |
17.00 - 21.20 |
0.8791 times |
Fri 07 February 2025 |
19.34 (-1.48%) |
20.22 |
19.00 - 20.78 |
0.411 times |
Monthly price and charts GujStat Strong monthly Stock price targets for GujStat 532160 are 14.76 and 18.46 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 15.506666666667 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 19.21 |
Monthly price and volumes Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.22 (16.11%) |
14.24 |
13.30 - 17.00 |
0.2205 times |
Fri 28 March 2025 |
13.97 (-16.99%) |
17.25 |
13.15 - 19.00 |
0.5625 times |
Fri 28 February 2025 |
16.83 (-14.26%) |
20.22 |
16.56 - 21.20 |
0.3369 times |
Fri 31 January 2025 |
19.63 (-9.79%) |
22.20 |
17.05 - 22.90 |
0.6597 times |
Tue 31 December 2024 |
21.76 (-1.76%) |
22.60 |
20.11 - 25.50 |
0.8427 times |
Fri 29 November 2024 |
22.15 (-1.6%) |
22.51 |
20.60 - 26.50 |
1.5094 times |
Thu 31 October 2024 |
22.51 (-3.97%) |
23.00 |
20.00 - 27.85 |
1.3597 times |
Mon 30 September 2024 |
23.44 (3.03%) |
22.35 |
20.60 - 26.70 |
1.9066 times |
Fri 30 August 2024 |
22.75 (-13.53%) |
26.32 |
22.02 - 26.85 |
0.8427 times |
Wed 31 July 2024 |
26.31 (6%) |
25.35 |
23.01 - 27.80 |
1.7594 times |
Fri 28 June 2024 |
24.82 (-6.55%) |
27.88 |
24.30 - 28.85 |
1.0727 times |
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 15.42 | | 20 day DMA | 15.81 | | 35 day DMA | 16.32 | | 50 day DMA | 17.1 | | 100 day DMA | 19.37 | | 150 day DMA | 20.49 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.44 | 15.25 | | 12 day EMA | 15.63 | 15.52 | 15.46 | | 20 day EMA | 15.86 | 15.82 | 15.82 | | 35 day EMA | 16.52 | 16.54 | 16.58 | | 50 day EMA | 17.17 | 17.21 | 17.27 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.29 | 15.09 | | 12 day SMA | 15.42 | 15.5 | 15.55 | | 20 day SMA | 15.81 | 15.82 | 15.85 | | 35 day SMA | 16.32 | 16.37 | 16.44 | | 50 day SMA | 17.1 | 17.16 | 17.24 | | 100 day SMA | 19.37 | 19.44 | 19.51 | | 150 day SMA | 20.49 | 20.54 | 20.59 | | 200 day SMA | 21.45 | 21.49 | 21.55 |
|
|
