Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon Strong Daily Stock price targets for Trescon 532159 are 11.53 and 12.08 | Daily Target 1 | 11.38 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.93 | | Daily Target 4 | 12.22 | | Daily Target 5 | 12.48 |
Daily price and volume Trescon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.96 (-2.37%) |
12.19 |
11.64 - 12.19 |
1.1181 times |
Mon 14 July 2025 |
12.25 (-0.24%) |
12.28 |
11.67 - 12.28 |
0.1336 times |
Fri 11 July 2025 |
12.28 (2.5%) |
11.50 |
11.40 - 12.52 |
0.0347 times |
Thu 10 July 2025 |
11.98 (-2.04%) |
12.17 |
11.62 - 12.17 |
0.3208 times |
Wed 09 July 2025 |
12.23 (4.53%) |
12.18 |
11.51 - 12.28 |
6.6095 times |
Tue 08 July 2025 |
11.70 (0.95%) |
12.00 |
11.16 - 12.00 |
0.1458 times |
Mon 07 July 2025 |
11.59 (0%) |
11.99 |
11.03 - 12.16 |
0.5266 times |
Fri 04 July 2025 |
11.59 (4.04%) |
11.51 |
11.08 - 11.68 |
0.3807 times |
Thu 03 July 2025 |
11.14 (-3.88%) |
11.60 |
11.03 - 11.60 |
0.3125 times |
Wed 02 July 2025 |
11.59 (1.22%) |
10.88 |
10.88 - 11.75 |
0.4177 times |
Tue 01 July 2025 |
11.45 (-1.72%) |
11.65 |
11.17 - 11.65 |
0.02 times |
Weekly price and charts Trescon Strong weekly Stock price targets for Trescon 532159 are 11.48 and 12.12 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 11.96 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.6 |
Weekly price and volumes for Trescon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.96 (-2.61%) |
12.28 |
11.64 - 12.28 |
0.873 times |
Fri 11 July 2025 |
12.28 (5.95%) |
11.99 |
11.03 - 12.52 |
5.3267 times |
Fri 04 July 2025 |
11.59 (2.11%) |
11.74 |
10.88 - 11.75 |
0.8758 times |
Thu 26 June 2025 |
11.35 (1.07%) |
11.28 |
10.74 - 11.35 |
0.1917 times |
Thu 19 June 2025 |
11.23 (-3.36%) |
11.62 |
10.80 - 11.62 |
0.3125 times |
Fri 13 June 2025 |
11.62 (7.39%) |
10.40 |
10.40 - 11.69 |
1.0172 times |
Fri 06 June 2025 |
10.82 (1.03%) |
11.24 |
10.13 - 11.24 |
0.2259 times |
Fri 30 May 2025 |
10.71 (-2.46%) |
10.86 |
10.50 - 11.53 |
0.3046 times |
Fri 23 May 2025 |
10.98 (0.37%) |
10.99 |
10.50 - 11.71 |
0.6638 times |
Fri 16 May 2025 |
10.94 (-1.8%) |
11.10 |
10.51 - 11.53 |
0.2088 times |
Fri 09 May 2025 |
11.14 (0.72%) |
11.19 |
10.50 - 11.50 |
0.1757 times |
Monthly price and charts Trescon Strong monthly Stock price targets for Trescon 532159 are 11.42 and 13.06 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.786666666667 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Trescon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.96 (2.66%) |
11.65 |
10.88 - 12.52 |
0.4919 times |
Mon 30 June 2025 |
11.65 (8.78%) |
11.24 |
10.13 - 11.74 |
0.1291 times |
Fri 30 May 2025 |
10.71 (-0.56%) |
10.82 |
10.24 - 11.71 |
0.0984 times |
Wed 30 April 2025 |
10.77 (3.46%) |
10.93 |
9.58 - 12.19 |
0.1556 times |
Fri 28 March 2025 |
10.41 (-14.39%) |
12.85 |
7.90 - 14.94 |
4.1258 times |
Fri 28 February 2025 |
12.16 (-7.53%) |
13.43 |
11.88 - 16.39 |
0.7607 times |
Fri 31 January 2025 |
13.15 (-9.12%) |
14.18 |
11.00 - 14.49 |
1.2728 times |
Tue 31 December 2024 |
14.47 (-2.3%) |
15.48 |
12.72 - 15.79 |
1.2137 times |
Fri 29 November 2024 |
14.81 (-5.19%) |
15.93 |
13.82 - 17.75 |
0.5542 times |
Thu 31 October 2024 |
15.62 (2.29%) |
15.90 |
12.65 - 19.20 |
1.1979 times |
Mon 30 September 2024 |
15.27 (3.6%) |
14.45 |
13.60 - 17.38 |
1.3087 times |
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 11.78 | | 20 day DMA | 11.59 | | 35 day DMA | 11.31 | | 50 day DMA | 11.23 | | 100 day DMA | 11.67 | | 150 day DMA | 12.36 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.04 | 12.08 | 11.99 | | 12 day EMA | 11.83 | 11.81 | 11.73 | | 20 day EMA | 11.66 | 11.63 | 11.57 | | 35 day EMA | 11.48 | 11.45 | 11.4 | | 50 day EMA | 11.31 | 11.28 | 11.24 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.09 | 11.96 | | 12 day SMA | 11.78 | 11.73 | 11.65 | | 20 day SMA | 11.59 | 11.58 | 11.53 | | 35 day SMA | 11.31 | 11.28 | 11.24 | | 50 day SMA | 11.23 | 11.21 | 11.18 | | 100 day SMA | 11.67 | 11.7 | 11.73 | | 150 day SMA | 12.36 | 12.38 | 12.39 | | 200 day SMA | 13.1 | 13.11 | 13.13 |
|
|
