Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl Strong Daily Stock price targets for Vaibhavgbl 532156 are 219.15 and 222.65 | Daily Target 1 | 216.32 | | Daily Target 2 | 218.48 | | Daily Target 3 | 219.81666666667 | | Daily Target 4 | 221.98 | | Daily Target 5 | 223.32 |
Daily price and volume Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
220.65 (0.46%) |
219.45 |
217.65 - 221.15 |
0.8889 times |
Tue 02 September 2025 |
219.65 (0.99%) |
217.80 |
213.80 - 220.50 |
0.493 times |
Mon 01 September 2025 |
217.50 (6.62%) |
205.00 |
205.00 - 226.40 |
2.0674 times |
Fri 29 August 2025 |
204.00 (-3.5%) |
211.75 |
203.00 - 212.50 |
1.1176 times |
Thu 28 August 2025 |
211.40 (1.88%) |
207.50 |
203.10 - 215.55 |
2.7695 times |
Tue 26 August 2025 |
207.50 (-3.71%) |
214.75 |
205.00 - 215.70 |
0.7149 times |
Mon 25 August 2025 |
215.50 (-0.81%) |
216.05 |
215.20 - 219.15 |
0.3044 times |
Fri 22 August 2025 |
217.25 (-0.96%) |
220.50 |
216.55 - 220.50 |
0.385 times |
Thu 21 August 2025 |
219.35 (-2.36%) |
224.65 |
217.60 - 224.90 |
0.874 times |
Wed 20 August 2025 |
224.65 (1.13%) |
224.65 |
220.55 - 225.85 |
0.3852 times |
Tue 19 August 2025 |
222.15 (0.2%) |
224.00 |
220.00 - 224.00 |
0.6841 times |
Weekly price and charts Vaibhavgbl Strong weekly Stock price targets for Vaibhavgbl 532156 are 212.83 and 234.23 | Weekly Target 1 | 195.95 | | Weekly Target 2 | 208.3 | | Weekly Target 3 | 217.35 | | Weekly Target 4 | 229.7 | | Weekly Target 5 | 238.75 |
Weekly price and volumes for Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
220.65 (8.16%) |
205.00 |
205.00 - 226.40 |
0.9649 times |
Fri 29 August 2025 |
204.00 (-6.1%) |
216.05 |
203.00 - 219.15 |
1.3725 times |
Fri 22 August 2025 |
217.25 (1.88%) |
221.00 |
216.55 - 225.85 |
0.7595 times |
Thu 14 August 2025 |
213.25 (-3.24%) |
220.00 |
212.30 - 223.35 |
0.5908 times |
Fri 08 August 2025 |
220.40 (-1.74%) |
224.05 |
214.35 - 229.75 |
1.4916 times |
Fri 01 August 2025 |
224.30 (-3.78%) |
229.10 |
223.40 - 238.75 |
0.8322 times |
Fri 25 July 2025 |
233.10 (-5.4%) |
246.40 |
232.20 - 246.60 |
1.2815 times |
Fri 18 July 2025 |
246.40 (4.12%) |
234.90 |
234.65 - 247.70 |
0.7019 times |
Fri 11 July 2025 |
236.65 (-0.53%) |
254.90 |
233.00 - 254.90 |
1.2179 times |
Fri 04 July 2025 |
237.90 (0.25%) |
236.05 |
233.00 - 240.90 |
0.7872 times |
Fri 27 June 2025 |
237.30 (1.15%) |
234.00 |
229.05 - 242.50 |
0.909 times |
Monthly price and charts Vaibhavgbl Strong monthly Stock price targets for Vaibhavgbl 532156 are 212.83 and 234.23 | Monthly Target 1 | 195.95 | | Monthly Target 2 | 208.3 | | Monthly Target 3 | 217.35 | | Monthly Target 4 | 229.7 | | Monthly Target 5 | 238.75 |
Monthly price and volumes Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
220.65 (8.16%) |
205.00 |
205.00 - 226.40 |
0.1182 times |
Fri 29 August 2025 |
204.00 (-10.43%) |
228.90 |
203.00 - 231.20 |
0.551 times |
Thu 31 July 2025 |
227.75 (-4.55%) |
240.90 |
225.10 - 254.90 |
0.544 times |
Mon 30 June 2025 |
238.60 (-6.21%) |
258.35 |
229.05 - 267.45 |
0.6124 times |
Fri 30 May 2025 |
254.40 (15.95%) |
218.05 |
206.05 - 263.80 |
0.877 times |
Wed 30 April 2025 |
219.40 (0.11%) |
219.20 |
201.00 - 249.95 |
0.8739 times |
Fri 28 March 2025 |
219.15 (-3.1%) |
226.55 |
205.60 - 246.50 |
1.5854 times |
Fri 28 February 2025 |
226.15 (-17.45%) |
269.90 |
212.65 - 277.30 |
1.3936 times |
Fri 31 January 2025 |
273.95 (-1.33%) |
279.05 |
245.45 - 304.40 |
1.6627 times |
Tue 31 December 2024 |
277.65 (-1.61%) |
287.85 |
273.75 - 338.55 |
1.7819 times |
Fri 29 November 2024 |
282.20 (-4.34%) |
300.00 |
265.80 - 301.70 |
0.7516 times |
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value | | 5 day DMA | 214.64 | | 12 day DMA | 216.78 | | 20 day DMA | 217.5 | | 35 day DMA | 225.55 | | 50 day DMA | 229.17 | | 100 day DMA | 233.46 | | 150 day DMA | 238.14 | | 200 day DMA | 251.26 | EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.92 | 215.05 | 212.75 | | 12 day EMA | 216.87 | 216.18 | 215.55 | | 20 day EMA | 219.04 | 218.87 | 218.79 | | 35 day EMA | 223.34 | 223.5 | 223.73 | | 50 day EMA | 228.5 | 228.82 | 229.19 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.64 | 212.01 | 211.18 | | 12 day SMA | 216.78 | 216.16 | 215.93 | | 20 day SMA | 217.5 | 217.88 | 218.11 | | 35 day SMA | 225.55 | 225.99 | 226.48 | | 50 day SMA | 229.17 | 229.37 | 229.67 | | 100 day SMA | 233.46 | 233.56 | 233.63 | | 150 day SMA | 238.14 | 238.56 | 238.94 | | 200 day SMA | 251.26 | 251.58 | 251.95 |
|
|
