Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl Strong Daily Stock price targets for Vaibhavgbl 532156 are 230.75 and 245.45 | Daily Target 1 | 219.7 | | Daily Target 2 | 227.1 | | Daily Target 3 | 234.4 | | Daily Target 4 | 241.8 | | Daily Target 5 | 249.1 |
Daily price and volume Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
234.50 (4.57%) |
228.95 |
227.00 - 241.70 |
3.0135 times |
Tue 21 October 2025 |
224.25 (0.22%) |
225.40 |
223.00 - 226.00 |
0.0547 times |
Mon 20 October 2025 |
223.75 (1.24%) |
221.90 |
218.55 - 224.90 |
0.4683 times |
Fri 17 October 2025 |
221.00 (-0.7%) |
222.30 |
219.00 - 222.70 |
0.7656 times |
Thu 16 October 2025 |
222.55 (-0.58%) |
224.30 |
221.85 - 224.80 |
0.5262 times |
Wed 15 October 2025 |
223.85 (2.54%) |
215.00 |
215.00 - 226.25 |
1.2098 times |
Tue 14 October 2025 |
218.30 (-0.95%) |
220.55 |
215.70 - 221.30 |
0.5102 times |
Mon 13 October 2025 |
220.40 (-1.98%) |
224.55 |
219.65 - 224.55 |
0.4289 times |
Fri 10 October 2025 |
224.85 (3%) |
217.00 |
217.00 - 225.95 |
1.8495 times |
Thu 09 October 2025 |
218.30 (-0.25%) |
219.95 |
217.00 - 220.85 |
1.1734 times |
Wed 08 October 2025 |
218.85 (-0.45%) |
232.95 |
217.70 - 232.95 |
0.4688 times |
Weekly price and charts Vaibhavgbl Strong weekly Stock price targets for Vaibhavgbl 532156 are 226.53 and 249.68 | Weekly Target 1 | 208.43 | | Weekly Target 2 | 221.47 | | Weekly Target 3 | 231.58333333333 | | Weekly Target 4 | 244.62 | | Weekly Target 5 | 254.73 |
Weekly price and volumes for Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
234.50 (6.11%) |
221.90 |
218.55 - 241.70 |
0.4374 times |
Fri 17 October 2025 |
221.00 (-1.71%) |
224.55 |
215.00 - 226.25 |
0.4255 times |
Fri 10 October 2025 |
224.85 (-0.46%) |
225.90 |
217.00 - 232.95 |
0.7722 times |
Fri 03 October 2025 |
225.90 (-3.05%) |
232.00 |
223.90 - 235.45 |
0.6537 times |
Fri 26 September 2025 |
233.00 (-5.93%) |
247.70 |
230.15 - 255.50 |
0.5228 times |
Fri 19 September 2025 |
247.70 (6.38%) |
232.65 |
232.65 - 259.00 |
2.1589 times |
Fri 12 September 2025 |
232.85 (7.6%) |
214.10 |
214.10 - 247.00 |
2.2515 times |
Fri 05 September 2025 |
216.40 (6.08%) |
205.00 |
205.00 - 226.40 |
1.0816 times |
Fri 29 August 2025 |
204.00 (-6.1%) |
216.05 |
203.00 - 219.15 |
1.0921 times |
Fri 22 August 2025 |
217.25 (1.88%) |
221.00 |
216.55 - 225.85 |
0.6043 times |
Thu 14 August 2025 |
213.25 (-3.24%) |
220.00 |
212.30 - 223.35 |
0.4701 times |
Monthly price and charts Vaibhavgbl Strong monthly Stock price targets for Vaibhavgbl 532156 are 224.75 and 251.45 | Monthly Target 1 | 203.7 | | Monthly Target 2 | 219.1 | | Monthly Target 3 | 230.4 | | Monthly Target 4 | 245.8 | | Monthly Target 5 | 257.1 |
Monthly price and volumes Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
234.50 (4.04%) |
224.45 |
215.00 - 241.70 |
0.3255 times |
Tue 30 September 2025 |
225.40 (10.49%) |
205.00 |
205.00 - 259.00 |
1.0381 times |
Fri 29 August 2025 |
204.00 (-10.43%) |
228.90 |
203.00 - 231.20 |
0.5875 times |
Thu 31 July 2025 |
227.75 (-4.55%) |
240.90 |
225.10 - 254.90 |
0.58 times |
Mon 30 June 2025 |
238.60 (-6.21%) |
258.35 |
229.05 - 267.45 |
0.653 times |
Fri 30 May 2025 |
254.40 (15.95%) |
218.05 |
206.05 - 263.80 |
0.935 times |
Wed 30 April 2025 |
219.40 (0.11%) |
219.20 |
201.00 - 249.95 |
0.9318 times |
Fri 28 March 2025 |
219.15 (-3.1%) |
226.55 |
205.60 - 246.50 |
1.6904 times |
Fri 28 February 2025 |
226.15 (-17.45%) |
269.90 |
212.65 - 277.30 |
1.4859 times |
Fri 31 January 2025 |
273.95 (-1.33%) |
279.05 |
245.45 - 304.40 |
1.7729 times |
Tue 31 December 2024 |
277.65 (-1.61%) |
287.85 |
273.75 - 338.55 |
1.8999 times |
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value | | 5 day DMA | 225.21 | | 12 day DMA | 222.54 | | 20 day DMA | 225.88 | | 35 day DMA | 231.08 | | 50 day DMA | 226.73 | | 100 day DMA | 233.08 | | 150 day DMA | 231.95 | | 200 day DMA | 240.84 | EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.82 | 222.98 | 222.35 | | 12 day EMA | 225.4 | 223.75 | 223.66 | | 20 day EMA | 226.36 | 225.5 | 225.63 | | 35 day EMA | 225.48 | 224.95 | 224.99 | | 50 day EMA | 226.2 | 225.86 | 225.93 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.21 | 223.08 | 221.89 | | 12 day SMA | 222.54 | 221.55 | 221.69 | | 20 day SMA | 225.88 | 226.51 | 227.82 | | 35 day SMA | 231.08 | 230.65 | 230.46 | | 50 day SMA | 226.73 | 226.45 | 226.34 | | 100 day SMA | 233.08 | 233.26 | 233.55 | | 150 day SMA | 231.95 | 231.96 | 231.99 | | 200 day SMA | 240.84 | 241.1 | 241.37 |
|
|
