Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl Strong Daily Stock price targets for Vaibhavgbl 532156 are 220.13 and 226.83 | Daily Target 1 | 214.93 | | Daily Target 2 | 218.62 | | Daily Target 3 | 221.63333333333 | | Daily Target 4 | 225.32 | | Daily Target 5 | 228.33 |
Daily price and volume Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
222.30 (1.32%) |
218.05 |
217.95 - 224.65 |
0.6979 times |
| Wed 30 April 2025 |
219.40 (-2.86%) |
225.85 |
217.90 - 226.05 |
0.5144 times |
| Tue 29 April 2025 |
225.85 (-0.07%) |
229.90 |
224.70 - 229.90 |
0.4085 times |
| Mon 28 April 2025 |
226.00 (-3.65%) |
234.65 |
225.00 - 234.65 |
1.8862 times |
| Fri 25 April 2025 |
234.55 (-4.38%) |
245.00 |
230.35 - 245.00 |
0.8158 times |
| Thu 24 April 2025 |
245.30 (7.19%) |
230.05 |
229.00 - 249.95 |
2.7013 times |
| Tue 22 April 2025 |
228.85 (0.75%) |
228.95 |
227.10 - 232.00 |
0.7438 times |
| Mon 21 April 2025 |
227.15 (0.62%) |
225.00 |
224.75 - 229.70 |
0.1844 times |
| Thu 17 April 2025 |
225.75 (1.83%) |
221.70 |
218.95 - 227.45 |
1.3743 times |
| Wed 16 April 2025 |
221.70 (-0.07%) |
221.60 |
219.05 - 225.00 |
0.6734 times |
| Tue 15 April 2025 |
221.85 (5.19%) |
215.00 |
214.60 - 223.40 |
0.2603 times |
Weekly price and charts Vaibhavgbl Strong weekly Stock price targets for Vaibhavgbl 532156 are 211.73 and 228.48 | Weekly Target 1 | 208.2 | | Weekly Target 2 | 215.25 | | Weekly Target 3 | 224.95 | | Weekly Target 4 | 232 | | Weekly Target 5 | 241.7 |
Weekly price and volumes for Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
222.30 (-5.22%) |
234.65 |
217.90 - 234.65 |
0.7013 times |
| Fri 25 April 2025 |
234.55 (3.9%) |
225.00 |
224.75 - 249.95 |
0.889 times |
| Thu 17 April 2025 |
225.75 (7.04%) |
215.00 |
214.60 - 227.45 |
0.4616 times |
| Fri 11 April 2025 |
210.90 (-2.11%) |
205.80 |
201.00 - 217.65 |
0.3504 times |
| Fri 04 April 2025 |
215.45 (-1.69%) |
219.20 |
213.25 - 231.55 |
0.7562 times |
| Fri 28 March 2025 |
219.15 (-6.49%) |
238.50 |
214.50 - 242.00 |
0.7197 times |
| Fri 21 March 2025 |
234.35 (9.56%) |
213.75 |
205.60 - 246.50 |
1.9049 times |
| Thu 13 March 2025 |
213.90 (-9.63%) |
234.25 |
212.00 - 236.05 |
1.0144 times |
| Fri 07 March 2025 |
236.70 (4.67%) |
226.55 |
214.40 - 244.40 |
1.8375 times |
| Fri 28 February 2025 |
226.15 (-7.2%) |
244.95 |
212.65 - 245.70 |
1.3649 times |
| Fri 21 February 2025 |
243.70 (-5.67%) |
258.10 |
238.00 - 265.00 |
1.7177 times |
Monthly price and charts Vaibhavgbl Strong monthly Stock price targets for Vaibhavgbl 532156 are 220.13 and 226.83 | Monthly Target 1 | 214.93 | | Monthly Target 2 | 218.62 | | Monthly Target 3 | 221.63333333333 | | Monthly Target 4 | 225.32 | | Monthly Target 5 | 228.33 |
Monthly price and volumes Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
222.30 (1.32%) |
218.05 |
217.95 - 224.65 |
0.0291 times |
| Wed 30 April 2025 |
219.40 (0.11%) |
219.20 |
201.00 - 249.95 |
0.6288 times |
| Fri 28 March 2025 |
219.15 (-3.1%) |
226.55 |
205.60 - 246.50 |
1.1406 times |
| Fri 28 February 2025 |
226.15 (-17.45%) |
269.90 |
212.65 - 277.30 |
1.0026 times |
| Fri 31 January 2025 |
273.95 (-1.33%) |
279.05 |
245.45 - 304.40 |
1.1963 times |
| Tue 31 December 2024 |
277.65 (-1.61%) |
287.85 |
273.75 - 338.55 |
1.282 times |
| Fri 29 November 2024 |
282.20 (-4.34%) |
300.00 |
265.80 - 301.70 |
0.5408 times |
| Thu 31 October 2024 |
295.00 (-5.21%) |
310.95 |
272.00 - 310.95 |
0.6258 times |
| Mon 30 September 2024 |
311.20 (-1.91%) |
321.35 |
301.50 - 328.45 |
1.0472 times |
| Fri 30 August 2024 |
317.25 (-7.13%) |
349.90 |
291.45 - 352.75 |
2.5068 times |
| Wed 31 July 2024 |
341.60 (10.66%) |
312.10 |
302.85 - 350.35 |
1.248 times |
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value | | 5 day DMA | 225.62 | | 12 day DMA | 225.8 | | 20 day DMA | 223.07 | | 35 day DMA | 223.68 | | 50 day DMA | 231.59 | | 100 day DMA | 260.64 | | 150 day DMA | 271.12 | | 200 day DMA | 283.18 | EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.57 | 225.7 | 228.85 | | 12 day EMA | 225.12 | 225.63 | 226.76 | | 20 day EMA | 225.41 | 225.74 | 226.41 | | 35 day EMA | 229.73 | 230.17 | 230.8 | | 50 day EMA | 234.22 | 234.71 | 235.33 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.62 | 230.22 | 232.11 | | 12 day SMA | 225.8 | 224.05 | 223.16 | | 20 day SMA | 223.07 | 223.71 | 224.45 | | 35 day SMA | 223.68 | 223.79 | 224.03 | | 50 day SMA | 231.59 | 232.57 | 233.59 | | 100 day SMA | 260.64 | 261.25 | 261.81 | | 150 day SMA | 271.12 | 271.69 | 272.28 | | 200 day SMA | 283.18 | 283.7 | 284.27 |
|
|
