GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 175.43 and 179.63 | Daily Target 1 | 174.57 | | Daily Target 2 | 176.28 | | Daily Target 3 | 178.76666666667 | | Daily Target 4 | 180.48 | | Daily Target 5 | 182.97 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.00 (-0.75%) |
180.00 |
177.05 - 181.25 |
0.4896 times |
Tue 02 September 2025 |
179.35 (1.96%) |
176.00 |
175.80 - 180.35 |
0.7 times |
Mon 01 September 2025 |
175.90 (1.62%) |
172.90 |
172.90 - 176.15 |
0.965 times |
Fri 29 August 2025 |
173.10 (1.08%) |
169.55 |
169.55 - 174.00 |
2.089 times |
Thu 28 August 2025 |
171.25 (-0.15%) |
171.50 |
169.55 - 172.40 |
0.2673 times |
Tue 26 August 2025 |
171.50 (-2.5%) |
173.75 |
171.05 - 175.80 |
0.723 times |
Mon 25 August 2025 |
175.90 (-0.4%) |
176.55 |
175.20 - 176.60 |
1.4611 times |
Fri 22 August 2025 |
176.60 (-0.67%) |
177.65 |
176.05 - 177.85 |
0.774 times |
Thu 21 August 2025 |
177.80 (-0.17%) |
178.70 |
177.10 - 178.90 |
0.3477 times |
Wed 20 August 2025 |
178.10 (1.8%) |
175.00 |
175.00 - 179.55 |
2.1833 times |
Tue 19 August 2025 |
174.95 (0.72%) |
173.05 |
173.05 - 176.30 |
0.6367 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 175.45 and 183.8 | Weekly Target 1 | 169.03 | | Weekly Target 2 | 173.52 | | Weekly Target 3 | 177.38333333333 | | Weekly Target 4 | 181.87 | | Weekly Target 5 | 185.73 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.00 (2.83%) |
172.90 |
172.90 - 181.25 |
0.3336 times |
Fri 29 August 2025 |
173.10 (-1.98%) |
176.55 |
169.55 - 176.60 |
0.703 times |
Fri 22 August 2025 |
176.60 (1.67%) |
173.90 |
172.40 - 179.55 |
0.7049 times |
Thu 14 August 2025 |
173.70 (1.49%) |
171.00 |
170.10 - 175.20 |
0.6216 times |
Fri 08 August 2025 |
171.15 (-1.81%) |
172.55 |
167.30 - 175.45 |
1.2777 times |
Fri 01 August 2025 |
174.30 (-5.04%) |
183.60 |
173.80 - 185.55 |
1.5976 times |
Fri 25 July 2025 |
183.55 (-0.94%) |
184.40 |
183.10 - 188.80 |
1.1232 times |
Fri 18 July 2025 |
185.30 (1.84%) |
182.00 |
180.05 - 186.10 |
1.5361 times |
Fri 11 July 2025 |
181.95 (-5.9%) |
193.75 |
181.55 - 195.40 |
1.1399 times |
Fri 04 July 2025 |
193.35 (1.26%) |
192.35 |
188.25 - 195.00 |
0.9624 times |
Fri 27 June 2025 |
190.95 (5.97%) |
179.55 |
179.55 - 191.65 |
1.0204 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 175.45 and 183.8 | Monthly Target 1 | 169.03 | | Monthly Target 2 | 173.52 | | Monthly Target 3 | 177.38333333333 | | Monthly Target 4 | 181.87 | | Monthly Target 5 | 185.73 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.00 (2.83%) |
172.90 |
172.90 - 181.25 |
0.0999 times |
Fri 29 August 2025 |
173.10 (-2.51%) |
177.55 |
167.30 - 179.55 |
1.1427 times |
Thu 31 July 2025 |
177.55 (-6.97%) |
191.70 |
177.25 - 195.40 |
1.7101 times |
Mon 30 June 2025 |
190.85 (0.55%) |
189.80 |
179.55 - 202.65 |
1.1816 times |
Fri 30 May 2025 |
189.80 (0.5%) |
189.10 |
177.65 - 197.25 |
1.1743 times |
Wed 30 April 2025 |
188.85 (3.34%) |
181.95 |
167.35 - 197.00 |
0.7453 times |
Fri 28 March 2025 |
182.75 (17.15%) |
156.00 |
150.60 - 186.50 |
0.8654 times |
Fri 28 February 2025 |
156.00 (-11.96%) |
175.75 |
153.60 - 180.95 |
0.927 times |
Fri 31 January 2025 |
177.20 (-7.25%) |
191.45 |
163.35 - 193.75 |
1.0928 times |
Tue 31 December 2024 |
191.05 (-3.75%) |
199.40 |
187.50 - 213.30 |
1.061 times |
Fri 29 November 2024 |
198.50 (-0.73%) |
200.85 |
180.40 - 216.50 |
1.1161 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 175.52 | | 12 day DMA | 175.51 | | 20 day DMA | 174.13 | | 35 day DMA | 177.68 | | 50 day DMA | 180.91 | | 100 day DMA | 184.52 | | 150 day DMA | 179.02 | | 200 day DMA | 182.95 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.61 | 175.92 | 174.21 | | 12 day EMA | 175.68 | 175.26 | 174.52 | | 20 day EMA | 176.05 | 175.84 | 175.47 | | 35 day EMA | 178.14 | 178.15 | 178.08 | | 50 day EMA | 180.86 | 180.98 | 181.05 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.52 | 174.22 | 173.53 | | 12 day SMA | 175.51 | 175.15 | 174.65 | | 20 day SMA | 174.13 | 173.96 | 173.71 | | 35 day SMA | 177.68 | 177.84 | 177.92 | | 50 day SMA | 180.91 | 181.05 | 181.06 | | 100 day SMA | 184.52 | 184.58 | 184.65 | | 150 day SMA | 179.02 | 179.04 | 179.03 | | 200 day SMA | 182.95 | 183.04 | 183.15 |
|
|
