GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 185.4 and 190.2 | Daily Target 1 | 181.68 | | Daily Target 2 | 184.32 | | Daily Target 3 | 186.48333333333 | | Daily Target 4 | 189.12 | | Daily Target 5 | 191.28 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.95 (1.22%) |
184.95 |
183.85 - 188.65 |
1.4043 times |
Wed 16 April 2025 |
184.70 (3.16%) |
178.00 |
176.35 - 184.95 |
1.8625 times |
Tue 15 April 2025 |
179.05 (4.25%) |
176.60 |
174.90 - 180.70 |
1.2684 times |
Fri 11 April 2025 |
171.75 (1.75%) |
173.70 |
169.40 - 173.70 |
0.4731 times |
Wed 09 April 2025 |
168.80 (-2.23%) |
172.50 |
167.35 - 173.55 |
0.7047 times |
Tue 08 April 2025 |
172.65 (-2.32%) |
175.50 |
169.65 - 177.25 |
0.443 times |
Fri 04 April 2025 |
176.75 (-3.7%) |
183.35 |
175.10 - 184.20 |
0.9405 times |
Wed 02 April 2025 |
183.55 (-1.48%) |
185.90 |
183.05 - 186.95 |
0.4956 times |
Tue 01 April 2025 |
186.30 (1.94%) |
181.95 |
179.90 - 186.90 |
0.5663 times |
Fri 28 March 2025 |
182.75 (4.94%) |
182.50 |
180.75 - 184.90 |
1.8417 times |
Wed 26 March 2025 |
174.15 (-1.91%) |
177.35 |
173.45 - 179.50 |
0.5981 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 180.93 and 194.68 | Weekly Target 1 | 169.75 | | Weekly Target 2 | 178.35 | | Weekly Target 3 | 183.5 | | Weekly Target 4 | 192.1 | | Weekly Target 5 | 197.25 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.95 (8.85%) |
176.60 |
174.90 - 188.65 |
1.3397 times |
Fri 11 April 2025 |
171.75 (-2.83%) |
175.50 |
167.35 - 177.25 |
0.4788 times |
Fri 04 April 2025 |
176.75 (-3.28%) |
181.95 |
175.10 - 186.95 |
0.5915 times |
Fri 28 March 2025 |
182.75 (4.61%) |
178.25 |
173.45 - 186.50 |
1.5471 times |
Fri 21 March 2025 |
174.70 (10.6%) |
158.25 |
156.50 - 177.25 |
1.0909 times |
Thu 13 March 2025 |
157.95 (-0.13%) |
158.10 |
153.05 - 161.60 |
0.8686 times |
Fri 07 March 2025 |
158.15 (1.38%) |
156.00 |
150.60 - 162.55 |
1.2106 times |
Fri 28 February 2025 |
156.00 (-4.79%) |
161.25 |
153.60 - 165.65 |
0.6492 times |
Fri 21 February 2025 |
163.85 (1.08%) |
161.95 |
157.65 - 168.40 |
1.1479 times |
Fri 14 February 2025 |
162.10 (-5.2%) |
171.40 |
155.60 - 171.40 |
1.0756 times |
Fri 07 February 2025 |
171.00 (-3.5%) |
175.75 |
170.10 - 180.95 |
2.18 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 177.15 and 198.45 | Monthly Target 1 | 159.68 | | Monthly Target 2 | 173.32 | | Monthly Target 3 | 180.98333333333 | | Monthly Target 4 | 194.62 | | Monthly Target 5 | 202.28 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.95 (2.3%) |
181.95 |
167.35 - 188.65 |
0.3422 times |
Fri 28 March 2025 |
182.75 (17.15%) |
156.00 |
150.60 - 186.50 |
0.6699 times |
Fri 28 February 2025 |
156.00 (-11.96%) |
175.75 |
153.60 - 180.95 |
0.7175 times |
Fri 31 January 2025 |
177.20 (-7.25%) |
191.45 |
163.35 - 193.75 |
0.8459 times |
Tue 31 December 2024 |
191.05 (-3.75%) |
199.40 |
187.50 - 213.30 |
0.8213 times |
Fri 29 November 2024 |
198.50 (-0.73%) |
200.85 |
180.40 - 216.50 |
0.8639 times |
Thu 31 October 2024 |
199.95 (-16.77%) |
240.25 |
199.50 - 244.40 |
0.7099 times |
Mon 30 September 2024 |
240.25 (1.14%) |
239.70 |
208.60 - 245.10 |
1.2085 times |
Fri 30 August 2024 |
237.55 (-1.45%) |
243.25 |
221.05 - 243.95 |
1.5566 times |
Wed 31 July 2024 |
241.05 (9.82%) |
220.20 |
209.15 - 246.35 |
2.2643 times |
Fri 28 June 2024 |
219.50 (7.41%) |
214.60 |
173.05 - 233.00 |
3.6577 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 178.25 | | 12 day DMA | 178.75 | | 20 day DMA | 173.61 | | 35 day DMA | 167.68 | | 50 day DMA | 168 | | 100 day DMA | 179.73 | | 150 day DMA | 192.38 | | 200 day DMA | 201.35 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.32 | 178.51 | 175.41 | | 12 day EMA | 177.67 | 175.98 | 174.4 | | 20 day EMA | 174.78 | 173.5 | 172.32 | | 35 day EMA | 172.56 | 171.71 | 170.95 | | 50 day EMA | 169.73 | 169.03 | 168.39 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.25 | 175.39 | 173.8 | | 12 day SMA | 178.75 | 178.28 | 177.44 | | 20 day SMA | 173.61 | 172.1 | 170.62 | | 35 day SMA | 167.68 | 166.91 | 166.26 | | 50 day SMA | 168 | 167.61 | 167.43 | | 100 day SMA | 179.73 | 179.75 | 179.85 | | 150 day SMA | 192.38 | 192.69 | 193.04 | | 200 day SMA | 201.35 | 201.51 | 201.67 |
|
|
