GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 176.88 and 179.08 Daily Target 1 | 176.43 | Daily Target 2 | 177.32 | Daily Target 3 | 178.63333333333 | Daily Target 4 | 179.52 | Daily Target 5 | 180.83 |
Daily price and volume Gail I
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
178.20 (-0.11%) |
179.95 |
177.75 - 179.95 |
0.1287 times |
Mon 20 October 2025 |
178.40 (0.48%) |
179.35 |
177.90 - 179.70 |
0.8845 times |
Fri 17 October 2025 |
177.55 (-0.95%) |
179.25 |
176.00 - 179.25 |
2.2549 times |
Thu 16 October 2025 |
179.25 (1.07%) |
178.00 |
177.15 - 180.80 |
2.4199 times |
Wed 15 October 2025 |
177.35 (1.05%) |
175.70 |
175.70 - 177.95 |
0.5559 times |
Tue 14 October 2025 |
175.50 (-2.66%) |
180.10 |
173.40 - 183.45 |
0.5273 times |
Mon 13 October 2025 |
180.30 (0.7%) |
178.65 |
176.40 - 180.60 |
0.6927 times |
Fri 10 October 2025 |
179.05 (0.34%) |
178.45 |
178.15 - 180.90 |
1.9184 times |
Thu 09 October 2025 |
178.45 (0.54%) |
177.25 |
177.25 - 179.15 |
0.2089 times |
Wed 08 October 2025 |
177.50 (-1.31%) |
180.60 |
177.05 - 181.30 |
0.4088 times |
Tue 07 October 2025 |
179.85 (1.84%) |
176.40 |
176.40 - 180.15 |
0.5196 times |

Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 176.88 and 179.08 Weekly Target 1 | 176.43 | Weekly Target 2 | 177.32 | Weekly Target 3 | 178.63333333333 | Weekly Target 4 | 179.52 | Weekly Target 5 | 180.83 |
Weekly price and volumes for Gail I
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
178.20 (0.37%) |
179.35 |
177.75 - 179.95 |
0.1742 times |
Fri 17 October 2025 |
177.55 (-0.84%) |
178.65 |
173.40 - 183.45 |
1.1092 times |
Fri 10 October 2025 |
179.05 (0.93%) |
176.75 |
175.50 - 181.30 |
0.6526 times |
Fri 03 October 2025 |
177.40 (3.17%) |
173.20 |
171.95 - 177.70 |
0.4455 times |
Fri 26 September 2025 |
171.95 (-5.31%) |
180.55 |
171.20 - 182.30 |
2.8705 times |
Fri 19 September 2025 |
181.60 (1.71%) |
178.80 |
177.70 - 182.95 |
0.8397 times |
Fri 12 September 2025 |
178.55 (2.64%) |
174.00 |
171.75 - 183.85 |
1.4376 times |
Fri 05 September 2025 |
173.95 (0.49%) |
172.90 |
172.65 - 181.25 |
0.8159 times |
Fri 29 August 2025 |
173.10 (-1.98%) |
176.55 |
169.55 - 176.60 |
0.8263 times |
Fri 22 August 2025 |
176.60 (1.67%) |
173.90 |
172.40 - 179.55 |
0.8285 times |
Thu 14 August 2025 |
173.70 (1.49%) |
171.00 |
170.10 - 175.20 |
0.7306 times |

Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 175.8 and 185.85 Monthly Target 1 | 168.3 | Monthly Target 2 | 173.25 | Monthly Target 3 | 178.35 | Monthly Target 4 | 183.3 | Monthly Target 5 | 188.4 |
Monthly price and volumes Gail I
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
178.20 (1.14%) |
175.45 |
173.40 - 183.45 |
0.5227 times |
Tue 30 September 2025 |
176.20 (1.79%) |
172.90 |
171.20 - 183.85 |
1.4167 times |
Fri 29 August 2025 |
173.10 (-2.51%) |
177.55 |
167.30 - 179.55 |
1.0421 times |
Thu 31 July 2025 |
177.55 (-6.97%) |
191.70 |
177.25 - 195.40 |
1.5595 times |
Mon 30 June 2025 |
190.85 (0.55%) |
189.80 |
179.55 - 202.65 |
1.0775 times |
Fri 30 May 2025 |
189.80 (0.5%) |
189.10 |
177.65 - 197.25 |
1.0709 times |
Wed 30 April 2025 |
188.85 (3.34%) |
181.95 |
167.35 - 197.00 |
0.6796 times |
Fri 28 March 2025 |
182.75 (17.15%) |
156.00 |
150.60 - 186.50 |
0.7892 times |
Fri 28 February 2025 |
156.00 (-11.96%) |
175.75 |
153.60 - 180.95 |
0.8453 times |
Fri 31 January 2025 |
177.20 (-7.25%) |
191.45 |
163.35 - 193.75 |
0.9965 times |
Tue 31 December 2024 |
191.05 (-3.75%) |
199.40 |
187.50 - 213.30 |
0.9675 times |

DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
DMA period | DMA value | 5 day DMA | 178.15 | 12 day DMA | 178.17 | 20 day DMA | 177.17 | 35 day DMA | 177.53 | 50 day DMA | 176.56 | 100 day DMA | 181.44 | 150 day DMA | 181.14 | 200 day DMA | 179.41 | EMA (exponential moving average) of Gail I 532155
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 178.14 | 178.11 | 177.96 | 12 day EMA | 177.95 | 177.9 | 177.81 | 20 day EMA | 177.71 | 177.66 | 177.58 | 35 day EMA | 176.87 | 176.79 | 176.69 | 50 day EMA | 176.36 | 176.28 | 176.19 |
SMA (simple moving average) of Gail I 532155
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 178.15 | 177.61 | 177.99 | 12 day SMA | 178.17 | 178.1 | 177.79 | 20 day SMA | 177.17 | 177.31 | 177.47 | 35 day SMA | 177.53 | 177.47 | 177.31 | 50 day SMA | 176.56 | 176.39 | 176.22 | 100 day SMA | 181.44 | 181.6 | 181.75 | 150 day SMA | 181.14 | 181.01 | 180.85 | 200 day SMA | 179.41 | 179.49 | 179.56 |
|
|