Use Dark Theme
bell notificationshomepagelogin

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong Daily Stock price targets for GailI 532155 are 176.88 and 179.08

Daily Target 1176.43
Daily Target 2177.32
Daily Target 3178.63333333333
Daily Target 4179.52
Daily Target 5180.83

Daily price and volume Gail I

Date Closing Open Range Volume
Tue 21 October 2025 178.20 (-0.11%) 179.95 177.75 - 179.95 0.1287 times
Mon 20 October 2025 178.40 (0.48%) 179.35 177.90 - 179.70 0.8845 times
Fri 17 October 2025 177.55 (-0.95%) 179.25 176.00 - 179.25 2.2549 times
Thu 16 October 2025 179.25 (1.07%) 178.00 177.15 - 180.80 2.4199 times
Wed 15 October 2025 177.35 (1.05%) 175.70 175.70 - 177.95 0.5559 times
Tue 14 October 2025 175.50 (-2.66%) 180.10 173.40 - 183.45 0.5273 times
Mon 13 October 2025 180.30 (0.7%) 178.65 176.40 - 180.60 0.6927 times
Fri 10 October 2025 179.05 (0.34%) 178.45 178.15 - 180.90 1.9184 times
Thu 09 October 2025 178.45 (0.54%) 177.25 177.25 - 179.15 0.2089 times
Wed 08 October 2025 177.50 (-1.31%) 180.60 177.05 - 181.30 0.4088 times
Tue 07 October 2025 179.85 (1.84%) 176.40 176.40 - 180.15 0.5196 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 176.88 and 179.08

Weekly Target 1176.43
Weekly Target 2177.32
Weekly Target 3178.63333333333
Weekly Target 4179.52
Weekly Target 5180.83

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Tue 21 October 2025 178.20 (0.37%) 179.35 177.75 - 179.95 0.1742 times
Fri 17 October 2025 177.55 (-0.84%) 178.65 173.40 - 183.45 1.1092 times
Fri 10 October 2025 179.05 (0.93%) 176.75 175.50 - 181.30 0.6526 times
Fri 03 October 2025 177.40 (3.17%) 173.20 171.95 - 177.70 0.4455 times
Fri 26 September 2025 171.95 (-5.31%) 180.55 171.20 - 182.30 2.8705 times
Fri 19 September 2025 181.60 (1.71%) 178.80 177.70 - 182.95 0.8397 times
Fri 12 September 2025 178.55 (2.64%) 174.00 171.75 - 183.85 1.4376 times
Fri 05 September 2025 173.95 (0.49%) 172.90 172.65 - 181.25 0.8159 times
Fri 29 August 2025 173.10 (-1.98%) 176.55 169.55 - 176.60 0.8263 times
Fri 22 August 2025 176.60 (1.67%) 173.90 172.40 - 179.55 0.8285 times
Thu 14 August 2025 173.70 (1.49%) 171.00 170.10 - 175.20 0.7306 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 175.8 and 185.85

Monthly Target 1168.3
Monthly Target 2173.25
Monthly Target 3178.35
Monthly Target 4183.3
Monthly Target 5188.4

Monthly price and volumes Gail I

Date Closing Open Range Volume
Tue 21 October 2025 178.20 (1.14%) 175.45 173.40 - 183.45 0.5227 times
Tue 30 September 2025 176.20 (1.79%) 172.90 171.20 - 183.85 1.4167 times
Fri 29 August 2025 173.10 (-2.51%) 177.55 167.30 - 179.55 1.0421 times
Thu 31 July 2025 177.55 (-6.97%) 191.70 177.25 - 195.40 1.5595 times
Mon 30 June 2025 190.85 (0.55%) 189.80 179.55 - 202.65 1.0775 times
Fri 30 May 2025 189.80 (0.5%) 189.10 177.65 - 197.25 1.0709 times
Wed 30 April 2025 188.85 (3.34%) 181.95 167.35 - 197.00 0.6796 times
Fri 28 March 2025 182.75 (17.15%) 156.00 150.60 - 186.50 0.7892 times
Fri 28 February 2025 156.00 (-11.96%) 175.75 153.60 - 180.95 0.8453 times
Fri 31 January 2025 177.20 (-7.25%) 191.45 163.35 - 193.75 0.9965 times
Tue 31 December 2024 191.05 (-3.75%) 199.40 187.50 - 213.30 0.9675 times

 monthly chart GailI

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 178.15
12 day DMA 178.17
20 day DMA 177.17
35 day DMA 177.53
50 day DMA 176.56
100 day DMA 181.44
150 day DMA 181.14
200 day DMA 179.41

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA178.14178.11177.96
12 day EMA177.95177.9177.81
20 day EMA177.71177.66177.58
35 day EMA176.87176.79176.69
50 day EMA176.36176.28176.19

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA178.15177.61177.99
12 day SMA178.17178.1177.79
20 day SMA177.17177.31177.47
35 day SMA177.53177.47177.31
50 day SMA176.56176.39176.22
100 day SMA181.44181.6181.75
150 day SMA181.14181.01180.85
200 day SMA179.41179.49179.56
Back to top Use Dark Theme