Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast Strong Daily Stock price targets for Indraprast 532150 are 468 and 491.15 | Daily Target 1 | 449.1 | | Daily Target 2 | 463.75 | | Daily Target 3 | 472.25 | | Daily Target 4 | 486.9 | | Daily Target 5 | 495.4 |
Daily price and volume Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
478.40 (4.75%) |
459.90 |
457.60 - 480.75 |
1.4783 times |
Tue 02 September 2025 |
456.70 (2%) |
459.95 |
444.80 - 459.95 |
1.7547 times |
Mon 01 September 2025 |
447.75 (2.09%) |
445.05 |
437.75 - 448.50 |
0.7376 times |
Fri 29 August 2025 |
438.60 (-2.07%) |
456.30 |
437.15 - 456.30 |
0.3975 times |
Thu 28 August 2025 |
447.85 (-1.15%) |
452.75 |
444.80 - 456.10 |
0.283 times |
Tue 26 August 2025 |
453.05 (-0.42%) |
456.70 |
444.00 - 456.70 |
1.091 times |
Mon 25 August 2025 |
454.95 (-0.97%) |
461.55 |
451.70 - 461.55 |
0.3217 times |
Fri 22 August 2025 |
459.40 (-2.08%) |
474.95 |
454.75 - 474.95 |
0.7516 times |
Thu 21 August 2025 |
469.15 (0.35%) |
466.25 |
462.35 - 483.95 |
1.3591 times |
Wed 20 August 2025 |
467.50 (-0.22%) |
468.50 |
462.00 - 471.00 |
1.8256 times |
Tue 19 August 2025 |
468.55 (1.65%) |
460.95 |
458.00 - 470.65 |
1.1237 times |
Weekly price and charts Indraprast Strong weekly Stock price targets for Indraprast 532150 are 458.08 and 501.08 | Weekly Target 1 | 422.63 | | Weekly Target 2 | 450.52 | | Weekly Target 3 | 465.63333333333 | | Weekly Target 4 | 493.52 | | Weekly Target 5 | 508.63 |
Weekly price and volumes for Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
478.40 (9.07%) |
445.05 |
437.75 - 480.75 |
0.4481 times |
Fri 29 August 2025 |
438.60 (-4.53%) |
461.55 |
437.15 - 461.55 |
0.2362 times |
Fri 22 August 2025 |
459.40 (0.73%) |
474.85 |
451.00 - 483.95 |
0.6701 times |
Thu 14 August 2025 |
456.05 (1.38%) |
445.85 |
442.80 - 476.75 |
0.3307 times |
Fri 08 August 2025 |
449.85 (-0.77%) |
454.55 |
431.65 - 488.00 |
1.4439 times |
Fri 01 August 2025 |
453.35 (-1.09%) |
470.00 |
446.50 - 483.95 |
0.7195 times |
Fri 25 July 2025 |
458.35 (-5.87%) |
486.30 |
456.30 - 486.30 |
0.5814 times |
Fri 18 July 2025 |
486.95 (-0.32%) |
486.10 |
480.55 - 510.00 |
0.9096 times |
Fri 11 July 2025 |
488.50 (-3.42%) |
501.20 |
481.60 - 522.35 |
1.437 times |
Fri 04 July 2025 |
505.80 (12.56%) |
455.55 |
455.55 - 515.00 |
3.2236 times |
Fri 27 June 2025 |
449.35 (15.54%) |
400.65 |
390.60 - 454.00 |
0.9924 times |
Monthly price and charts Indraprast Strong monthly Stock price targets for Indraprast 532150 are 458.08 and 501.08 | Monthly Target 1 | 422.63 | | Monthly Target 2 | 450.52 | | Monthly Target 3 | 465.63333333333 | | Monthly Target 4 | 493.52 | | Monthly Target 5 | 508.63 |
Monthly price and volumes Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
478.40 (9.07%) |
445.05 |
437.75 - 480.75 |
0.1122 times |
Fri 29 August 2025 |
438.60 (-6.74%) |
470.30 |
431.65 - 488.00 |
0.6959 times |
Thu 31 July 2025 |
470.30 (-3.22%) |
486.15 |
446.50 - 522.35 |
1.3505 times |
Mon 30 June 2025 |
485.95 (10.21%) |
441.55 |
387.25 - 502.40 |
0.976 times |
Fri 30 May 2025 |
440.95 (11.24%) |
398.00 |
366.25 - 456.10 |
0.7819 times |
Wed 30 April 2025 |
396.40 (2.68%) |
382.00 |
376.75 - 437.00 |
0.6037 times |
Fri 28 March 2025 |
386.05 (7.97%) |
357.90 |
307.90 - 424.00 |
1.1095 times |
Fri 28 February 2025 |
357.55 (-21.52%) |
489.70 |
350.25 - 489.70 |
0.7225 times |
Fri 31 January 2025 |
455.60 (-12.87%) |
534.90 |
388.25 - 571.95 |
1.8174 times |
Tue 31 December 2024 |
522.90 (13.3%) |
462.45 |
456.55 - 529.65 |
1.8303 times |
Fri 29 November 2024 |
461.50 (13.2%) |
419.85 |
392.70 - 489.00 |
1.1701 times |
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value | | 5 day DMA | 453.86 | | 12 day DMA | 458.57 | | 20 day DMA | 458.14 | | 35 day DMA | 464.01 | | 50 day DMA | 467.05 | | 100 day DMA | 440.41 | | 150 day DMA | 427.85 | | 200 day DMA | 440.71 | EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.45 | 451.47 | 448.86 | | 12 day EMA | 458.39 | 454.75 | 454.4 | | 20 day EMA | 458.98 | 456.94 | 456.97 | | 35 day EMA | 459.53 | 458.42 | 458.52 | | 50 day EMA | 460.34 | 459.6 | 459.72 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.86 | 448.79 | 448.44 | | 12 day SMA | 458.57 | 456.71 | 457.68 | | 20 day SMA | 458.14 | 456.99 | 456.82 | | 35 day SMA | 464.01 | 464.48 | 465.39 | | 50 day SMA | 467.05 | 465.35 | 463.99 | | 100 day SMA | 440.41 | 439.65 | 439 | | 150 day SMA | 427.85 | 427.83 | 427.84 | | 200 day SMA | 440.71 | 440.41 | 440.17 |
|
|
