Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast Strong Daily Stock price targets for Indraprast 532150 are 388.93 and 401.13 | Daily Target 1 | 386.43 | | Daily Target 2 | 391.42 | | Daily Target 3 | 398.63333333333 | | Daily Target 4 | 403.62 | | Daily Target 5 | 410.83 |
Daily price and volume Indraprast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
396.40 (-1.59%) |
401.05 |
393.65 - 405.85 |
0.6447 times |
| Tue 29 April 2025 |
402.80 (-3.01%) |
415.00 |
401.80 - 420.30 |
1.3681 times |
| Mon 28 April 2025 |
415.30 (3.09%) |
395.35 |
395.35 - 418.00 |
1.2056 times |
| Fri 25 April 2025 |
402.85 (-4.09%) |
424.00 |
396.25 - 424.00 |
0.5823 times |
| Thu 24 April 2025 |
420.05 (-2.43%) |
426.75 |
418.80 - 434.65 |
0.2345 times |
| Tue 22 April 2025 |
430.50 (0.95%) |
431.10 |
420.80 - 437.00 |
1.6401 times |
| Mon 21 April 2025 |
426.45 (1.05%) |
420.05 |
418.80 - 433.80 |
1.2919 times |
| Thu 17 April 2025 |
422.00 (-0.17%) |
423.25 |
420.00 - 430.05 |
1.0893 times |
| Wed 16 April 2025 |
422.70 (3.35%) |
413.95 |
411.40 - 428.30 |
0.6125 times |
| Tue 15 April 2025 |
409.00 (1.86%) |
402.10 |
400.90 - 413.90 |
1.3311 times |
| Fri 11 April 2025 |
401.55 (4.48%) |
403.85 |
393.85 - 404.45 |
1.3218 times |
Weekly price and charts Indraprast Strong weekly Stock price targets for Indraprast 532150 are 395.03 and 421.68 | Weekly Target 1 | 376.8 | | Weekly Target 2 | 386.6 | | Weekly Target 3 | 403.45 | | Weekly Target 4 | 413.25 | | Weekly Target 5 | 430.1 |
Weekly price and volumes for Indraprast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
396.40 (-1.6%) |
395.35 |
393.65 - 420.30 |
0.6673 times |
| Fri 25 April 2025 |
402.85 (-4.54%) |
420.05 |
396.25 - 437.00 |
0.7772 times |
| Thu 17 April 2025 |
422.00 (5.09%) |
402.10 |
400.90 - 430.05 |
0.6288 times |
| Fri 11 April 2025 |
401.55 (1.62%) |
388.50 |
376.75 - 404.45 |
0.5749 times |
| Fri 04 April 2025 |
395.15 (2.36%) |
382.00 |
377.70 - 404.90 |
0.6219 times |
| Fri 28 March 2025 |
386.05 (-3.54%) |
401.20 |
379.00 - 424.00 |
1.5325 times |
| Fri 21 March 2025 |
400.20 (26.97%) |
318.00 |
317.25 - 408.35 |
2.3491 times |
| Thu 13 March 2025 |
315.20 (-7.38%) |
340.95 |
307.90 - 343.00 |
0.9353 times |
| Fri 07 March 2025 |
340.30 (-4.82%) |
357.90 |
331.70 - 362.00 |
1.1923 times |
| Fri 28 February 2025 |
357.55 (-9.78%) |
397.65 |
350.25 - 397.65 |
0.7207 times |
| Fri 21 February 2025 |
396.30 (0.39%) |
393.95 |
371.50 - 418.35 |
1.0364 times |
Monthly price and charts Indraprast Strong monthly Stock price targets for Indraprast 532150 are 386.58 and 446.83 | Monthly Target 1 | 343.13 | | Monthly Target 2 | 369.77 | | Monthly Target 3 | 403.38333333333 | | Monthly Target 4 | 430.02 | | Monthly Target 5 | 463.63 |
Monthly price and volumes Indraprast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
396.40 (2.68%) |
382.00 |
376.75 - 437.00 |
0.3397 times |
| Fri 28 March 2025 |
386.05 (7.97%) |
357.90 |
307.90 - 424.00 |
0.6242 times |
| Fri 28 February 2025 |
357.55 (-21.52%) |
489.70 |
350.25 - 489.70 |
0.4065 times |
| Fri 31 January 2025 |
455.60 (-12.87%) |
534.90 |
388.25 - 571.95 |
1.0225 times |
| Tue 31 December 2024 |
522.90 (13.3%) |
462.45 |
456.55 - 529.65 |
1.0297 times |
| Fri 29 November 2024 |
461.50 (13.2%) |
419.85 |
392.70 - 489.00 |
0.6583 times |
| Thu 31 October 2024 |
407.70 (-4.51%) |
435.00 |
385.00 - 464.75 |
1.0019 times |
| Mon 30 September 2024 |
426.95 (7.92%) |
403.15 |
397.15 - 484.00 |
1.1004 times |
| Fri 30 August 2024 |
395.60 (48.22%) |
267.00 |
238.05 - 413.95 |
2.5024 times |
| Wed 31 July 2024 |
266.90 (11.91%) |
242.50 |
232.60 - 281.95 |
1.3145 times |
| Fri 28 June 2024 |
238.50 (-3.03%) |
250.00 |
212.25 - 263.65 |
0.5227 times |
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value | | 5 day DMA | 407.48 | | 12 day DMA | 411.16 | | 20 day DMA | 404.76 | | 35 day DMA | 379.64 | | 50 day DMA | 389.37 | | 100 day DMA | 437.73 | | 150 day DMA | 436 | | 200 day DMA | 406.85 | EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.11 | 410.96 | 415.04 | | 12 day EMA | 406.93 | 408.84 | 409.94 | | 20 day EMA | 402.49 | 403.13 | 403.16 | | 35 day EMA | 401.44 | 401.74 | 401.68 | | 50 day EMA | 396.54 | 396.55 | 396.3 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.48 | 414.3 | 419.03 | | 12 day SMA | 411.16 | 410.94 | 410.3 | | 20 day SMA | 404.76 | 404.95 | 404.3 | | 35 day SMA | 379.64 | 379.25 | 378.88 | | 50 day SMA | 389.37 | 390.95 | 391.92 | | 100 day SMA | 437.73 | 438.07 | 438.31 | | 150 day SMA | 436 | 436.42 | 436.67 | | 200 day SMA | 406.85 | 406.07 | 405.25 |
|
|
