BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 116.85 and 119.55 | Daily Target 1 | 114.67 | | Daily Target 2 | 116.33 | | Daily Target 3 | 117.36666666667 | | Daily Target 4 | 119.03 | | Daily Target 5 | 120.07 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
118.00 (1.94%) |
115.95 |
115.70 - 118.40 |
1.2066 times |
Tue 15 July 2025 |
115.75 (0.74%) |
115.10 |
114.85 - 116.35 |
0.9525 times |
Mon 14 July 2025 |
114.90 (0.31%) |
114.55 |
113.95 - 115.90 |
0.8101 times |
Fri 11 July 2025 |
114.55 (0.17%) |
114.35 |
113.60 - 115.40 |
0.9865 times |
Thu 10 July 2025 |
114.35 (-1.29%) |
116.95 |
113.80 - 116.95 |
1.0002 times |
Wed 09 July 2025 |
115.85 (-0.86%) |
117.60 |
115.60 - 117.60 |
1.1672 times |
Tue 08 July 2025 |
116.85 (-0.68%) |
117.95 |
116.00 - 118.50 |
1.0279 times |
Mon 07 July 2025 |
117.65 (-0.08%) |
118.25 |
117.40 - 119.15 |
1.0869 times |
Fri 04 July 2025 |
117.75 (-0.51%) |
118.85 |
116.90 - 119.35 |
0.9353 times |
Thu 03 July 2025 |
118.35 (-0.71%) |
120.00 |
117.90 - 120.00 |
0.8269 times |
Wed 02 July 2025 |
119.20 (-1.57%) |
121.10 |
118.75 - 121.50 |
2.2482 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 115.98 and 120.43 | Weekly Target 1 | 112.33 | | Weekly Target 2 | 115.17 | | Weekly Target 3 | 116.78333333333 | | Weekly Target 4 | 119.62 | | Weekly Target 5 | 121.23 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
118.00 (3.01%) |
114.55 |
113.95 - 118.40 |
0.2976 times |
Fri 11 July 2025 |
114.55 (-2.72%) |
118.25 |
113.60 - 119.15 |
0.5281 times |
Fri 04 July 2025 |
117.75 (0.81%) |
117.40 |
116.90 - 121.50 |
0.7927 times |
Fri 27 June 2025 |
116.80 (0.99%) |
112.00 |
112.00 - 120.40 |
0.6745 times |
Thu 19 June 2025 |
115.65 (-4.54%) |
121.25 |
114.50 - 122.80 |
0.8784 times |
Fri 13 June 2025 |
121.15 (-2.53%) |
125.95 |
118.60 - 130.35 |
1.3182 times |
Fri 06 June 2025 |
124.30 (1.97%) |
122.05 |
121.85 - 127.45 |
1.234 times |
Fri 30 May 2025 |
121.90 (4.14%) |
117.45 |
116.15 - 122.65 |
0.7171 times |
Fri 23 May 2025 |
117.05 (2.41%) |
114.95 |
114.75 - 119.75 |
1.1671 times |
Fri 16 May 2025 |
114.30 (3.72%) |
115.25 |
108.90 - 115.40 |
2.3924 times |
Fri 09 May 2025 |
110.20 (-4.51%) |
115.85 |
104.05 - 116.85 |
1.2094 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 111.85 and 119.75 | Monthly Target 1 | 109.8 | | Monthly Target 2 | 113.9 | | Monthly Target 3 | 117.7 | | Monthly Target 4 | 121.8 | | Monthly Target 5 | 125.6 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
118.00 (-0.46%) |
119.00 |
113.60 - 121.50 |
0.3509 times |
Mon 30 June 2025 |
118.55 (-2.75%) |
122.05 |
112.00 - 130.35 |
1.0547 times |
Fri 30 May 2025 |
121.90 (5.91%) |
115.10 |
104.05 - 122.65 |
1.3895 times |
Wed 30 April 2025 |
115.10 (7.47%) |
106.95 |
104.60 - 121.60 |
0.9816 times |
Fri 28 March 2025 |
107.10 (12.44%) |
95.56 |
92.74 - 109.14 |
0.7988 times |
Fri 28 February 2025 |
95.25 (-15.33%) |
106.10 |
94.80 - 110.15 |
0.7204 times |
Fri 31 January 2025 |
112.50 (10.35%) |
102.70 |
90.00 - 113.20 |
1.535 times |
Tue 31 December 2024 |
101.95 (-7.74%) |
110.50 |
100.25 - 120.35 |
0.8571 times |
Fri 29 November 2024 |
110.50 (1.66%) |
109.15 |
100.65 - 115.05 |
1.0313 times |
Thu 31 October 2024 |
108.70 (-1.81%) |
110.60 |
96.00 - 111.70 |
1.2807 times |
Mon 30 September 2024 |
110.70 (-6.03%) |
118.40 |
109.45 - 119.35 |
1.286 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 115.51 | | 12 day DMA | 117.03 | | 20 day DMA | 116.88 | | 35 day DMA | 119.61 | | 50 day DMA | 117.96 | | 100 day DMA | 111.52 | | 150 day DMA | 109.51 | | 200 day DMA | 108.93 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.34 | 115.51 | 115.39 | | 12 day EMA | 116.68 | 116.44 | 116.56 | | 20 day EMA | 117.25 | 117.17 | 117.32 | | 35 day EMA | 117.18 | 117.13 | 117.21 | | 50 day EMA | 117.45 | 117.43 | 117.5 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.51 | 115.08 | 115.3 | | 12 day SMA | 117.03 | 117.07 | 117.16 | | 20 day SMA | 116.88 | 116.96 | 117.25 | | 35 day SMA | 119.61 | 119.57 | 119.61 | | 50 day SMA | 117.96 | 117.78 | 117.79 | | 100 day SMA | 111.52 | 111.38 | 111.29 | | 150 day SMA | 109.51 | 109.46 | 109.43 | | 200 day SMA | 108.93 | 108.9 | 108.88 |
|
|
