BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 133.2 and 139 | Daily Target 1 | 128.55 | | Daily Target 2 | 132.05 | | Daily Target 3 | 134.35 | | Daily Target 4 | 137.85 | | Daily Target 5 | 140.15 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
135.55 (4.07%) |
131.15 |
130.85 - 136.65 |
2.1934 times |
Tue 21 October 2025 |
130.25 (0.39%) |
130.40 |
130.00 - 131.25 |
0.4364 times |
Mon 20 October 2025 |
129.75 (5.23%) |
124.05 |
124.00 - 130.50 |
3.6698 times |
Fri 17 October 2025 |
123.30 (-1.67%) |
125.50 |
122.20 - 126.25 |
0.5516 times |
Thu 16 October 2025 |
125.40 (-0.79%) |
127.00 |
125.00 - 127.25 |
0.5212 times |
Wed 15 October 2025 |
126.40 (1.77%) |
124.40 |
124.40 - 127.00 |
0.3897 times |
Tue 14 October 2025 |
124.20 (-2.09%) |
126.85 |
123.70 - 127.20 |
0.5224 times |
Mon 13 October 2025 |
126.85 (0.04%) |
126.75 |
124.90 - 127.30 |
0.8041 times |
Fri 10 October 2025 |
126.80 (0.83%) |
125.85 |
125.70 - 127.65 |
0.5978 times |
Thu 09 October 2025 |
125.75 (0.84%) |
124.75 |
124.50 - 126.40 |
0.3135 times |
Wed 08 October 2025 |
124.70 (-1.23%) |
126.50 |
123.70 - 126.50 |
1.0897 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 129.78 and 142.43 | Weekly Target 1 | 119.42 | | Weekly Target 2 | 127.48 | | Weekly Target 3 | 132.06666666667 | | Weekly Target 4 | 140.13 | | Weekly Target 5 | 144.72 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
135.55 (9.94%) |
124.05 |
124.00 - 136.65 |
1.4451 times |
Fri 17 October 2025 |
123.30 (-2.76%) |
126.75 |
122.20 - 127.30 |
0.6398 times |
Fri 10 October 2025 |
126.80 (1.04%) |
126.00 |
123.70 - 129.50 |
3.1355 times |
Fri 03 October 2025 |
125.50 (7.96%) |
117.95 |
116.35 - 125.95 |
1.2186 times |
Fri 26 September 2025 |
116.25 (-3.49%) |
120.45 |
116.00 - 123.85 |
0.645 times |
Fri 19 September 2025 |
120.45 (2.69%) |
117.85 |
117.00 - 121.25 |
0.6795 times |
Fri 12 September 2025 |
117.30 (4.22%) |
113.50 |
112.50 - 121.20 |
0.967 times |
Fri 05 September 2025 |
112.55 (1.99%) |
110.95 |
110.70 - 114.70 |
0.3231 times |
Fri 29 August 2025 |
110.35 (-4.33%) |
115.15 |
109.80 - 116.15 |
0.3955 times |
Fri 22 August 2025 |
115.35 (1.94%) |
114.10 |
113.95 - 117.30 |
0.5511 times |
Thu 14 August 2025 |
113.15 (2.31%) |
110.45 |
110.45 - 114.50 |
0.2741 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 128.88 and 143.33 | Monthly Target 1 | 117.02 | | Monthly Target 2 | 126.28 | | Monthly Target 3 | 131.46666666667 | | Monthly Target 4 | 140.73 | | Monthly Target 5 | 145.92 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
135.55 (9.89%) |
123.85 |
122.20 - 136.65 |
1.3609 times |
Tue 30 September 2025 |
123.35 (11.78%) |
110.95 |
110.70 - 123.85 |
0.7682 times |
Fri 29 August 2025 |
110.35 (-0.99%) |
111.45 |
109.00 - 117.30 |
0.5127 times |
Thu 31 July 2025 |
111.45 (-5.99%) |
119.00 |
110.35 - 121.50 |
0.8272 times |
Mon 30 June 2025 |
118.55 (-2.75%) |
122.05 |
112.00 - 130.35 |
1.063 times |
Fri 30 May 2025 |
121.90 (5.91%) |
115.10 |
104.05 - 122.65 |
1.4005 times |
Wed 30 April 2025 |
115.10 (7.47%) |
106.95 |
104.60 - 121.60 |
0.9893 times |
Fri 28 March 2025 |
107.10 (12.44%) |
95.56 |
92.74 - 109.14 |
0.8051 times |
Fri 28 February 2025 |
95.25 (-15.33%) |
106.10 |
94.80 - 110.15 |
0.7261 times |
Fri 31 January 2025 |
112.50 (10.35%) |
102.70 |
90.00 - 113.20 |
1.5471 times |
Tue 31 December 2024 |
101.95 (-7.74%) |
110.50 |
100.25 - 120.35 |
0.8638 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 128.85 | | 12 day DMA | 127.1 | | 20 day DMA | 125.01 | | 35 day DMA | 121.53 | | 50 day DMA | 119.17 | | 100 day DMA | 118.21 | | 150 day DMA | 115.62 | | 200 day DMA | 112.02 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.34 | 127.74 | 126.48 | | 12 day EMA | 127.51 | 126.05 | 125.29 | | 20 day EMA | 125.48 | 124.42 | 123.81 | | 35 day EMA | 122.44 | 121.67 | 121.17 | | 50 day EMA | 119.52 | 118.87 | 118.41 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.85 | 127.02 | 125.81 | | 12 day SMA | 127.1 | 126.3 | 125.9 | | 20 day SMA | 125.01 | 124.3 | 123.81 | | 35 day SMA | 121.53 | 120.89 | 120.36 | | 50 day SMA | 119.17 | 118.68 | 118.31 | | 100 day SMA | 118.21 | 118.05 | 117.94 | | 150 day SMA | 115.62 | 115.37 | 115.16 | | 200 day SMA | 112.02 | 111.85 | 111.71 |
|
|
