BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 113.25 and 116.5 | Daily Target 1 | 112.63 | | Daily Target 2 | 113.87 | | Daily Target 3 | 115.88333333333 | | Daily Target 4 | 117.12 | | Daily Target 5 | 119.13 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
115.10 (-2.29%) |
117.90 |
114.65 - 117.90 |
1.1818 times |
| Tue 29 April 2025 |
117.80 (-0.46%) |
118.75 |
117.20 - 121.55 |
0.6618 times |
| Mon 28 April 2025 |
118.35 (2.51%) |
115.15 |
115.15 - 119.20 |
0.9457 times |
| Fri 25 April 2025 |
115.45 (-2.57%) |
118.25 |
113.75 - 118.45 |
0.6339 times |
| Thu 24 April 2025 |
118.50 (-0.29%) |
117.70 |
116.80 - 119.10 |
0.3685 times |
| Tue 22 April 2025 |
118.85 (-0.79%) |
120.80 |
118.55 - 121.60 |
0.4904 times |
| Mon 21 April 2025 |
119.80 (2.26%) |
117.45 |
117.15 - 121.55 |
1.7995 times |
| Thu 17 April 2025 |
117.15 (1.3%) |
115.70 |
114.70 - 117.80 |
1.3494 times |
| Wed 16 April 2025 |
115.65 (3.82%) |
111.30 |
111.30 - 116.10 |
2.26 times |
| Tue 15 April 2025 |
111.40 (3.01%) |
108.60 |
108.60 - 111.80 |
0.309 times |
| Fri 11 April 2025 |
108.15 (1.26%) |
108.15 |
107.15 - 109.45 |
1.1737 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 111.43 and 118.33 | Weekly Target 1 | 110.2 | | Weekly Target 2 | 112.65 | | Weekly Target 3 | 117.1 | | Weekly Target 4 | 119.55 | | Weekly Target 5 | 124 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
115.10 (-0.3%) |
115.15 |
114.65 - 121.55 |
0.9887 times |
| Fri 25 April 2025 |
115.45 (-1.45%) |
117.45 |
113.75 - 121.60 |
1.1671 times |
| Thu 17 April 2025 |
117.15 (8.32%) |
108.60 |
108.60 - 117.80 |
1.389 times |
| Fri 11 April 2025 |
108.15 (-3.05%) |
108.25 |
104.60 - 110.00 |
0.8276 times |
| Fri 04 April 2025 |
111.55 (4.15%) |
106.95 |
106.35 - 115.70 |
0.7795 times |
| Fri 28 March 2025 |
107.10 (1.2%) |
106.73 |
104.87 - 109.14 |
0.7587 times |
| Fri 21 March 2025 |
105.83 (12.41%) |
94.25 |
94.25 - 106.10 |
1.3595 times |
| Thu 13 March 2025 |
94.15 (-3.29%) |
97.19 |
92.75 - 97.47 |
0.7545 times |
| Fri 07 March 2025 |
97.35 (2.2%) |
95.56 |
92.74 - 100.08 |
1.3198 times |
| Fri 28 February 2025 |
95.25 (-6.16%) |
100.60 |
94.80 - 101.80 |
0.6556 times |
| Fri 21 February 2025 |
101.50 (2.32%) |
98.45 |
95.45 - 105.85 |
1.2615 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 109.85 and 126.85 | Monthly Target 1 | 96.77 | | Monthly Target 2 | 105.93 | | Monthly Target 3 | 113.76666666667 | | Monthly Target 4 | 122.93 | | Monthly Target 5 | 130.77 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
115.10 (7.47%) |
106.95 |
104.60 - 121.60 |
0.8612 times |
| Fri 28 March 2025 |
107.10 (12.44%) |
95.56 |
92.74 - 109.14 |
0.7008 times |
| Fri 28 February 2025 |
95.25 (-15.33%) |
106.10 |
94.80 - 110.15 |
0.6321 times |
| Fri 31 January 2025 |
112.50 (10.35%) |
102.70 |
90.00 - 113.20 |
1.3467 times |
| Tue 31 December 2024 |
101.95 (-7.74%) |
110.50 |
100.25 - 120.35 |
0.7519 times |
| Fri 29 November 2024 |
110.50 (1.66%) |
109.15 |
100.65 - 115.05 |
0.9048 times |
| Thu 31 October 2024 |
108.70 (-1.81%) |
110.60 |
96.00 - 111.70 |
1.1236 times |
| Mon 30 September 2024 |
110.70 (-6.03%) |
118.40 |
109.45 - 119.35 |
1.1283 times |
| Fri 30 August 2024 |
117.80 (-6.36%) |
126.50 |
114.00 - 128.20 |
1.2167 times |
| Wed 31 July 2024 |
125.80 (4.53%) |
121.15 |
117.10 - 126.95 |
1.3339 times |
| Fri 28 June 2024 |
120.35 (-6.49%) |
134.75 |
109.55 - 137.35 |
2.4384 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 117.04 | | 12 day DMA | 115.25 | | 20 day DMA | 112.57 | | 35 day DMA | 106.1 | | 50 day DMA | 104.63 | | 100 day DMA | 105.22 | | 150 day DMA | 105.88 | | 200 day DMA | 109.3 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.64 | 117.41 | 117.22 | | 12 day EMA | 115.07 | 115.07 | 114.57 | | 20 day EMA | 112.65 | 112.39 | 111.82 | | 35 day EMA | 109.64 | 109.32 | 108.82 | | 50 day EMA | 106.17 | 105.81 | 105.32 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.04 | 117.79 | 118.19 | | 12 day SMA | 115.25 | 114.76 | 114.24 | | 20 day SMA | 112.57 | 112.11 | 111.34 | | 35 day SMA | 106.1 | 105.57 | 105 | | 50 day SMA | 104.63 | 104.49 | 104.27 | | 100 day SMA | 105.22 | 105.14 | 105.04 | | 150 day SMA | 105.88 | 105.86 | 105.82 | | 200 day SMA | 109.3 | 109.33 | 109.35 |
|
|
