HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS Strong Daily Stock price targets for HS 532145 are 12.82 and 14.31 | Daily Target 1 | 11.65 | | Daily Target 2 | 12.5 | | Daily Target 3 | 13.143333333333 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.63 |
Daily price and volume H S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.34 (4.96%) |
13.00 |
12.30 - 13.79 |
0.2392 times |
| Tue 29 April 2025 |
12.71 (-1.7%) |
12.93 |
12.71 - 13.55 |
1.2409 times |
| Mon 28 April 2025 |
12.93 (4.87%) |
12.93 |
12.93 - 12.94 |
0.1078 times |
| Fri 25 April 2025 |
12.33 (-5.15%) |
12.50 |
12.33 - 12.98 |
0.116 times |
| Thu 24 April 2025 |
13.00 (-1.07%) |
13.21 |
12.80 - 13.60 |
0.0888 times |
| Tue 22 April 2025 |
13.14 (-1.28%) |
13.86 |
13.10 - 13.86 |
0.5229 times |
| Mon 21 April 2025 |
13.31 (6.74%) |
12.47 |
12.42 - 13.80 |
3.808 times |
| Thu 17 April 2025 |
12.47 (4.18%) |
12.50 |
12.25 - 12.70 |
0.7389 times |
| Wed 16 April 2025 |
11.97 (-4.16%) |
12.66 |
11.75 - 12.99 |
2.0061 times |
| Tue 15 April 2025 |
12.49 (2.46%) |
12.60 |
12.32 - 12.99 |
1.1315 times |
| Fri 11 April 2025 |
12.19 (-2.79%) |
12.40 |
12.12 - 12.98 |
0.162 times |
Weekly price and charts HS Strong weekly Stock price targets for HS 532145 are 12.82 and 14.31 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 13.143333333333 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 14.63 |
Weekly price and volumes for H S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.34 (8.19%) |
12.93 |
12.30 - 13.79 |
0.3897 times |
| Fri 25 April 2025 |
12.33 (-1.12%) |
12.47 |
12.33 - 13.86 |
1.1131 times |
| Thu 17 April 2025 |
12.47 (2.3%) |
12.60 |
11.75 - 12.99 |
0.9513 times |
| Fri 11 April 2025 |
12.19 (-5.72%) |
11.99 |
11.75 - 12.98 |
0.3664 times |
| Fri 04 April 2025 |
12.93 (5.04%) |
12.50 |
12.00 - 13.97 |
0.3478 times |
| Fri 28 March 2025 |
12.31 (-5.31%) |
13.12 |
12.25 - 13.80 |
1.7095 times |
| Fri 21 March 2025 |
13.00 (-7.47%) |
13.50 |
12.25 - 14.24 |
3.9209 times |
| Thu 13 March 2025 |
14.05 (-1.89%) |
14.55 |
13.49 - 14.70 |
0.1852 times |
| Fri 07 March 2025 |
14.32 (-6.77%) |
15.50 |
13.40 - 15.50 |
0.7647 times |
| Fri 28 February 2025 |
15.36 (-4.06%) |
16.50 |
14.66 - 17.40 |
0.2513 times |
| Fri 21 February 2025 |
16.01 (-0.56%) |
16.60 |
15.00 - 17.90 |
0.335 times |
Monthly price and charts HS Strong monthly Stock price targets for HS 532145 are 12.55 and 14.77 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 13.02 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 15.24 |
Monthly price and volumes H S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.34 (8.37%) |
12.50 |
11.75 - 13.97 |
0.8933 times |
| Fri 28 March 2025 |
12.31 (-19.86%) |
15.50 |
12.25 - 15.50 |
1.8552 times |
| Fri 28 February 2025 |
15.36 (-11.88%) |
16.21 |
14.66 - 18.90 |
0.7405 times |
| Fri 31 January 2025 |
17.43 (-5.99%) |
18.70 |
14.10 - 19.25 |
0.6938 times |
| Tue 31 December 2024 |
18.54 (17.34%) |
15.95 |
15.05 - 19.74 |
1.5768 times |
| Fri 29 November 2024 |
15.80 (0.57%) |
16.25 |
14.11 - 16.70 |
0.469 times |
| Thu 31 October 2024 |
15.71 (-10.18%) |
17.10 |
15.10 - 18.20 |
1.2624 times |
| Mon 30 September 2024 |
17.49 (-3.64%) |
18.89 |
17.05 - 19.78 |
0.5852 times |
| Fri 30 August 2024 |
18.15 (1.79%) |
18.70 |
16.35 - 19.80 |
1.0148 times |
| Wed 31 July 2024 |
17.83 (-0.17%) |
18.00 |
16.13 - 19.80 |
0.9091 times |
| Fri 28 June 2024 |
17.86 (-1.43%) |
17.76 |
16.97 - 19.55 |
0.6897 times |
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 12.7 | | 20 day DMA | 12.66 | | 35 day DMA | 13.21 | | 50 day DMA | 14.13 | | 100 day DMA | 15.5 | | 150 day DMA | 15.84 | | 200 day DMA | 16.35 | EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.76 | 12.78 | | 12 day EMA | 12.83 | 12.74 | 12.75 | | 20 day EMA | 12.96 | 12.92 | 12.94 | | 35 day EMA | 13.56 | 13.57 | 13.62 | | 50 day EMA | 14.25 | 14.29 | 14.35 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 12.82 | 12.94 | | 12 day SMA | 12.7 | 12.6 | 12.62 | | 20 day SMA | 12.66 | 12.64 | 12.65 | | 35 day SMA | 13.21 | 13.27 | 13.35 | | 50 day SMA | 14.13 | 14.21 | 14.3 | | 100 day SMA | 15.5 | 15.52 | 15.55 | | 150 day SMA | 15.84 | 15.88 | 15.91 | | 200 day SMA | 16.35 | 16.37 | 16.4 |
|
|
