HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS Strong Daily Stock price targets for HS 532145 are 11.91 and 12.65 | Daily Target 1 | 11.69 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.433333333333 | | Daily Target 4 | 12.86 | | Daily Target 5 | 13.17 |
Daily price and volume H S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.54 (0.32%) |
12.56 |
12.01 - 12.75 |
0.1287 times |
Wed 03 December 2025 |
12.50 (0%) |
12.40 |
11.78 - 12.50 |
0.2627 times |
Tue 02 December 2025 |
12.50 (2.46%) |
12.25 |
12.05 - 13.00 |
1.5813 times |
Mon 01 December 2025 |
12.20 (1.92%) |
12.40 |
12.20 - 12.86 |
0.7362 times |
Fri 28 November 2025 |
11.97 (-4.92%) |
12.28 |
11.67 - 12.88 |
1.0428 times |
Thu 27 November 2025 |
12.59 (1.53%) |
12.42 |
12.40 - 12.94 |
0.1282 times |
Wed 26 November 2025 |
12.40 (0.73%) |
12.31 |
12.31 - 12.78 |
0.8858 times |
Tue 25 November 2025 |
12.31 (-0.73%) |
12.22 |
12.03 - 12.96 |
0.7575 times |
Mon 24 November 2025 |
12.40 (-2.05%) |
12.32 |
12.30 - 12.97 |
0.5415 times |
Fri 21 November 2025 |
12.66 (-3.73%) |
13.15 |
11.70 - 13.15 |
3.9353 times |
Thu 20 November 2025 |
13.15 (4.7%) |
12.50 |
12.50 - 13.19 |
0.0325 times |
Weekly price and charts HS Strong weekly Stock price targets for HS 532145 are 12.16 and 13.38 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.44 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for H S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.54 (4.76%) |
12.40 |
11.78 - 13.00 |
0.826 times |
Fri 28 November 2025 |
11.97 (-5.45%) |
12.32 |
11.67 - 12.97 |
1.0233 times |
Fri 21 November 2025 |
12.66 (-0.86%) |
12.66 |
11.70 - 13.24 |
1.4153 times |
Fri 14 November 2025 |
12.77 (-6.03%) |
13.75 |
12.60 - 13.94 |
2.7737 times |
Fri 07 November 2025 |
13.59 (-4.23%) |
14.47 |
13.03 - 14.47 |
0.6701 times |
Fri 31 October 2025 |
14.19 (-1.32%) |
13.75 |
13.51 - 14.82 |
0.8723 times |
Thu 23 October 2025 |
14.38 (1.63%) |
13.50 |
13.12 - 14.90 |
0.4081 times |
Fri 17 October 2025 |
14.15 (-0.35%) |
14.20 |
13.35 - 14.37 |
0.4483 times |
Fri 10 October 2025 |
14.20 (1.79%) |
14.25 |
13.80 - 14.85 |
0.7622 times |
Fri 03 October 2025 |
13.95 (-0.36%) |
14.50 |
13.51 - 14.70 |
0.8006 times |
Fri 26 September 2025 |
14.00 (0.65%) |
14.95 |
13.50 - 14.95 |
2.5622 times |
Monthly price and charts HS Strong monthly Stock price targets for HS 532145 are 12.16 and 13.38 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.44 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.66 |
Monthly price and volumes H S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.54 (4.76%) |
12.40 |
11.78 - 13.00 |
0.0978 times |
Fri 28 November 2025 |
11.97 (-15.64%) |
14.47 |
11.67 - 14.47 |
0.6963 times |
Fri 31 October 2025 |
14.19 (1.36%) |
14.00 |
13.12 - 14.90 |
0.3302 times |
Tue 30 September 2025 |
14.00 (14.29%) |
12.25 |
11.83 - 14.95 |
1.1843 times |
Fri 29 August 2025 |
12.25 (-13.61%) |
14.05 |
11.76 - 15.00 |
0.9346 times |
Thu 31 July 2025 |
14.18 (-1.66%) |
13.90 |
13.00 - 14.99 |
0.4031 times |
Mon 30 June 2025 |
14.42 (2.12%) |
14.10 |
13.25 - 15.30 |
0.595 times |
Fri 30 May 2025 |
14.12 (5.85%) |
13.29 |
12.01 - 14.19 |
0.8158 times |
Wed 30 April 2025 |
13.34 (8.37%) |
12.50 |
11.75 - 13.97 |
1.6065 times |
Fri 28 March 2025 |
12.31 (-19.86%) |
15.50 |
12.25 - 15.50 |
3.3365 times |
Fri 28 February 2025 |
15.36 (-11.88%) |
16.21 |
14.66 - 18.90 |
1.3319 times |
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.48 | | 20 day DMA | 12.75 | | 35 day DMA | 13.24 | | 50 day DMA | 13.46 | | 100 day DMA | 13.58 | | 150 day DMA | 13.66 | | 200 day DMA | 13.86 | EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.41 | 12.37 | | 12 day EMA | 12.57 | 12.57 | 12.58 | | 20 day EMA | 12.76 | 12.78 | 12.81 | | 35 day EMA | 13.03 | 13.06 | 13.09 | | 50 day EMA | 13.35 | 13.38 | 13.42 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.35 | 12.33 | | 12 day SMA | 12.48 | 12.54 | 12.56 | | 20 day SMA | 12.75 | 12.8 | 12.86 | | 35 day SMA | 13.24 | 13.29 | 13.33 | | 50 day SMA | 13.46 | 13.49 | 13.51 | | 100 day SMA | 13.58 | 13.6 | 13.62 | | 150 day SMA | 13.66 | 13.66 | 13.66 | | 200 day SMA | 13.86 | 13.88 | 13.9 |
|
|
