Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp Strong Daily Stock price targets for Welcorp 532144 are 829.2 and 855.55 | Daily Target 1 | 824.03 | | Daily Target 2 | 834.37 | | Daily Target 3 | 850.38333333333 | | Daily Target 4 | 860.72 | | Daily Target 5 | 876.73 |
Daily price and volume Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
844.70 (-0.59%) |
850.55 |
840.05 - 866.40 |
1.3116 times |
Tue 21 October 2025 |
849.75 (2.08%) |
840.00 |
838.20 - 852.00 |
0.6772 times |
Mon 20 October 2025 |
832.40 (0.57%) |
832.00 |
822.55 - 835.95 |
0.5751 times |
Fri 17 October 2025 |
827.65 (-0.96%) |
845.95 |
824.05 - 845.95 |
0.5048 times |
Thu 16 October 2025 |
835.70 (1.22%) |
821.40 |
821.40 - 848.05 |
1.4884 times |
Wed 15 October 2025 |
825.65 (0.11%) |
825.20 |
817.45 - 835.00 |
0.7135 times |
Tue 14 October 2025 |
824.75 (-2.19%) |
845.05 |
817.35 - 852.00 |
1.1499 times |
Mon 13 October 2025 |
843.20 (-0.64%) |
835.05 |
827.20 - 847.95 |
2.3295 times |
Fri 10 October 2025 |
848.65 (-0.33%) |
853.55 |
846.50 - 853.60 |
0.5537 times |
Thu 09 October 2025 |
851.45 (-0.37%) |
855.40 |
846.25 - 858.30 |
0.6963 times |
Wed 08 October 2025 |
854.65 (-2.07%) |
873.95 |
851.05 - 873.95 |
1.1641 times |
Weekly price and charts Welcorp Strong weekly Stock price targets for Welcorp 532144 are 833.63 and 877.48 | Weekly Target 1 | 800.7 | | Weekly Target 2 | 822.7 | | Weekly Target 3 | 844.55 | | Weekly Target 4 | 866.55 | | Weekly Target 5 | 888.4 |
Weekly price and volumes for Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
844.70 (2.06%) |
832.00 |
822.55 - 866.40 |
0.3882 times |
Fri 17 October 2025 |
827.65 (-2.47%) |
835.05 |
817.35 - 852.00 |
0.9367 times |
Fri 10 October 2025 |
848.65 (-1.77%) |
863.95 |
845.90 - 884.45 |
0.9009 times |
Fri 03 October 2025 |
863.95 (0.58%) |
860.55 |
838.00 - 871.95 |
0.397 times |
Fri 26 September 2025 |
859.00 (-4.96%) |
900.05 |
855.80 - 903.05 |
1.0463 times |
Fri 19 September 2025 |
903.85 (2.75%) |
880.90 |
876.00 - 928.75 |
2.3067 times |
Fri 12 September 2025 |
879.65 (3.52%) |
849.50 |
843.65 - 897.40 |
1.0294 times |
Fri 05 September 2025 |
849.70 (0.56%) |
836.35 |
821.80 - 865.65 |
1.441 times |
Fri 29 August 2025 |
845.00 (-5.11%) |
893.10 |
834.40 - 902.20 |
1.0121 times |
Fri 22 August 2025 |
890.50 (1.13%) |
886.45 |
870.35 - 898.35 |
0.5417 times |
Thu 14 August 2025 |
880.55 (1.32%) |
867.90 |
857.90 - 890.00 |
0.5214 times |
Monthly price and charts Welcorp Strong monthly Stock price targets for Welcorp 532144 are 797.48 and 864.58 | Monthly Target 1 | 781.73 | | Monthly Target 2 | 813.22 | | Monthly Target 3 | 848.83333333333 | | Monthly Target 4 | 880.32 | | Monthly Target 5 | 915.93 |
Monthly price and volumes Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
844.70 (-1.33%) |
854.25 |
817.35 - 884.45 |
0.2465 times |
Tue 30 September 2025 |
856.05 (1.31%) |
836.35 |
821.80 - 928.75 |
0.6198 times |
Fri 29 August 2025 |
845.00 (-9.29%) |
926.00 |
834.40 - 932.25 |
0.3585 times |
Thu 31 July 2025 |
931.50 (0.66%) |
927.20 |
858.25 - 954.55 |
0.8803 times |
Mon 30 June 2025 |
925.40 (-1.14%) |
935.00 |
850.00 - 994.60 |
1.4754 times |
Fri 30 May 2025 |
936.10 (22.08%) |
789.50 |
705.75 - 942.65 |
2.7369 times |
Wed 30 April 2025 |
766.80 (-11.74%) |
865.00 |
730.00 - 865.00 |
0.775 times |
Fri 28 March 2025 |
868.75 (18.07%) |
735.00 |
665.70 - 900.00 |
1.1181 times |
Fri 28 February 2025 |
735.80 (-0.78%) |
734.95 |
700.25 - 822.35 |
0.9799 times |
Fri 31 January 2025 |
741.55 (-8.54%) |
814.75 |
676.95 - 835.00 |
0.8095 times |
Tue 31 December 2024 |
810.75 (4.71%) |
760.00 |
759.95 - 824.50 |
0.67 times |
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value | | 5 day DMA | 838.04 | | 12 day DMA | 842.61 | | 20 day DMA | 849.89 | | 35 day DMA | 863.41 | | 50 day DMA | 865.86 | | 100 day DMA | 891.86 | | 150 day DMA | 859.12 | | 200 day DMA | 835.33 | EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.65 | 838.63 | 833.07 | | 12 day EMA | 843.51 | 843.29 | 842.11 | | 20 day EMA | 849.59 | 850.11 | 850.15 | | 35 day EMA | 855.91 | 856.57 | 856.97 | | 50 day EMA | 863.9 | 864.68 | 865.29 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.04 | 834.23 | 829.23 | | 12 day SMA | 842.61 | 843.23 | 844.41 | | 20 day SMA | 849.89 | 851.85 | 853.9 | | 35 day SMA | 863.41 | 862.83 | 862.78 | | 50 day SMA | 865.86 | 866.35 | 866.79 | | 100 day SMA | 891.86 | 892.37 | 892.01 | | 150 day SMA | 859.12 | 858.71 | 858.1 | | 200 day SMA | 835.33 | 835.05 | 834.64 |
|
|
