SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg 532143 are 305.1 and 305.1 | Daily Target 1 | 305.1 | | Daily Target 2 | 305.1 | | Daily Target 3 | 305.1 | | Daily Target 4 | 305.1 | | Daily Target 5 | 305.1 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
305.10 (-1.99%) |
305.10 |
305.10 - 305.10 |
0.6204 times |
Tue 15 July 2025 |
311.30 (2.12%) |
320.05 |
300.50 - 320.05 |
2.3922 times |
Mon 14 July 2025 |
304.85 (4.99%) |
304.85 |
298.00 - 304.85 |
2.0615 times |
Fri 11 July 2025 |
290.35 (3.75%) |
279.85 |
275.20 - 292.00 |
2.8781 times |
Thu 10 July 2025 |
279.85 (3.34%) |
266.10 |
266.10 - 283.00 |
0.4525 times |
Wed 09 July 2025 |
270.80 (3.42%) |
269.00 |
262.75 - 274.90 |
0.4854 times |
Tue 08 July 2025 |
261.85 (-1.32%) |
258.55 |
258.55 - 270.55 |
0.3695 times |
Mon 07 July 2025 |
265.35 (-1.43%) |
261.40 |
256.00 - 272.00 |
0.3534 times |
Fri 04 July 2025 |
269.20 (-0.3%) |
270.70 |
266.00 - 275.00 |
0.1107 times |
Thu 03 July 2025 |
270.00 (1.75%) |
270.00 |
266.00 - 274.20 |
0.2762 times |
Wed 02 July 2025 |
265.35 (-1.14%) |
271.80 |
261.50 - 276.90 |
1.1061 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg 532143 are 301.55 and 323.6 | Weekly Target 1 | 285.67 | | Weekly Target 2 | 295.38 | | Weekly Target 3 | 307.71666666667 | | Weekly Target 4 | 317.43 | | Weekly Target 5 | 329.77 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
305.10 (5.08%) |
304.85 |
298.00 - 320.05 |
1.3332 times |
Fri 11 July 2025 |
290.35 (7.86%) |
261.40 |
256.00 - 292.00 |
1.1926 times |
Fri 04 July 2025 |
269.20 (10.55%) |
243.00 |
243.00 - 276.90 |
1.1926 times |
Fri 27 June 2025 |
243.50 (-1.02%) |
250.00 |
242.10 - 253.00 |
0.2743 times |
Thu 19 June 2025 |
246.00 (-4.69%) |
257.25 |
237.00 - 265.00 |
0.5913 times |
Fri 13 June 2025 |
258.10 (14.38%) |
228.90 |
221.55 - 264.00 |
1.8236 times |
Fri 06 June 2025 |
225.65 (6.34%) |
204.75 |
193.00 - 232.00 |
1.2665 times |
Fri 30 May 2025 |
212.20 (2.59%) |
208.50 |
200.00 - 237.00 |
1.3165 times |
Fri 23 May 2025 |
206.85 (3.63%) |
201.75 |
200.50 - 216.05 |
0.6247 times |
Fri 16 May 2025 |
199.60 (9.31%) |
198.95 |
189.40 - 201.95 |
0.3846 times |
Fri 09 May 2025 |
182.60 (-5.36%) |
190.30 |
180.00 - 198.50 |
0.41 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg 532143 are 280.38 and 344.78 | Monthly Target 1 | 229.2 | | Monthly Target 2 | 267.15 | | Monthly Target 3 | 293.6 | | Monthly Target 4 | 331.55 | | Monthly Target 5 | 358 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
305.10 (19.34%) |
255.65 |
255.65 - 320.05 |
1.0985 times |
Mon 30 June 2025 |
255.65 (20.48%) |
204.75 |
193.00 - 265.00 |
1.275 times |
Fri 30 May 2025 |
212.20 (9.33%) |
180.00 |
180.00 - 237.00 |
0.8574 times |
Wed 30 April 2025 |
194.10 (19.89%) |
161.95 |
161.95 - 210.00 |
0.6246 times |
Fri 28 March 2025 |
161.90 (-5.57%) |
180.00 |
153.00 - 188.00 |
0.8335 times |
Fri 28 February 2025 |
171.45 (-23.8%) |
225.50 |
168.40 - 233.55 |
0.5492 times |
Fri 31 January 2025 |
225.00 (-10.82%) |
253.35 |
205.45 - 256.00 |
0.7289 times |
Tue 31 December 2024 |
252.30 (9.36%) |
228.00 |
227.50 - 280.60 |
2.3237 times |
Fri 29 November 2024 |
230.70 (-4.43%) |
243.00 |
212.30 - 252.95 |
0.8241 times |
Thu 31 October 2024 |
241.40 (-4.15%) |
251.60 |
227.40 - 265.20 |
0.8849 times |
Mon 30 September 2024 |
251.85 (-8.28%) |
274.90 |
251.00 - 282.80 |
1.406 times |
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value | | 5 day DMA | 298.29 | | 12 day DMA | 280.2 | | 20 day DMA | 267.45 | | 35 day DMA | 251.59 | | 50 day DMA | 236.01 | | 100 day DMA | 209.73 | | 150 day DMA | 219.13 | | 200 day DMA | 225.22 | EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.2 | 294.75 | 286.48 | | 12 day EMA | 283.23 | 279.25 | 273.42 | | 20 day EMA | 271.7 | 268.19 | 263.65 | | 35 day EMA | 254.12 | 251.12 | 247.58 | | 50 day EMA | 238.87 | 236.17 | 233.1 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.29 | 291.43 | 281.54 | | 12 day SMA | 280.2 | 276.08 | 270.43 | | 20 day SMA | 267.45 | 264.5 | 261.74 | | 35 day SMA | 251.59 | 249.01 | 246.05 | | 50 day SMA | 236.01 | 233.73 | 231.39 | | 100 day SMA | 209.73 | 208.79 | 207.92 | | 150 day SMA | 219.13 | 218.64 | 218.08 | | 200 day SMA | 225.22 | 224.99 | 224.73 |
|
|
