SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg 532143 are 360.53 and 370.48 | Daily Target 1 | 353.72 | | Daily Target 2 | 357.38 | | Daily Target 3 | 363.66666666667 | | Daily Target 4 | 367.33 | | Daily Target 5 | 373.62 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
361.05 (2.47%) |
360.00 |
360.00 - 369.95 |
1.6352 times |
Tue 21 October 2025 |
352.35 (-0.06%) |
352.00 |
344.30 - 355.00 |
0.2501 times |
Mon 20 October 2025 |
352.55 (4.74%) |
340.60 |
340.50 - 353.40 |
1.2422 times |
Fri 17 October 2025 |
336.60 (-0.13%) |
331.25 |
331.25 - 344.00 |
0.4856 times |
Thu 16 October 2025 |
337.05 (1.64%) |
331.00 |
331.00 - 346.60 |
0.2504 times |
Wed 15 October 2025 |
331.60 (1.04%) |
334.70 |
328.60 - 341.95 |
0.121 times |
Tue 14 October 2025 |
328.20 (-3.88%) |
339.90 |
325.75 - 339.90 |
0.5643 times |
Mon 13 October 2025 |
341.45 (0.5%) |
334.20 |
332.20 - 344.95 |
0.5945 times |
Fri 10 October 2025 |
339.75 (-0.21%) |
340.30 |
330.20 - 348.95 |
0.9466 times |
Thu 09 October 2025 |
340.45 (5%) |
324.90 |
318.05 - 340.45 |
3.9102 times |
Wed 08 October 2025 |
324.25 (3.58%) |
311.10 |
311.10 - 328.70 |
0.7677 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg 532143 are 350.78 and 380.23 | Weekly Target 1 | 327.72 | | Weekly Target 2 | 344.38 | | Weekly Target 3 | 357.16666666667 | | Weekly Target 4 | 373.83 | | Weekly Target 5 | 386.62 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
361.05 (7.26%) |
340.60 |
340.50 - 369.95 |
0.4982 times |
Fri 17 October 2025 |
336.60 (-0.93%) |
334.20 |
325.75 - 346.60 |
0.3211 times |
Fri 10 October 2025 |
339.75 (8.7%) |
311.00 |
310.00 - 348.95 |
1.0262 times |
Fri 03 October 2025 |
312.55 (-1.73%) |
320.95 |
288.60 - 320.95 |
0.6678 times |
Fri 26 September 2025 |
318.05 (-7.34%) |
347.90 |
308.00 - 347.90 |
0.8318 times |
Fri 19 September 2025 |
343.25 (0.18%) |
338.00 |
334.20 - 369.85 |
0.842 times |
Fri 12 September 2025 |
342.65 (-2.32%) |
341.60 |
321.70 - 353.85 |
1.4469 times |
Fri 05 September 2025 |
350.80 (-6.29%) |
372.00 |
346.25 - 390.00 |
1.5281 times |
Fri 29 August 2025 |
374.35 (12.42%) |
339.95 |
339.95 - 376.35 |
1.9509 times |
Fri 22 August 2025 |
333.00 (-2.07%) |
333.25 |
320.10 - 333.25 |
0.887 times |
Thu 14 August 2025 |
340.05 (3.99%) |
333.50 |
333.50 - 353.85 |
0.5142 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg 532143 are 329.58 and 401.43 | Monthly Target 1 | 271.18 | | Monthly Target 2 | 316.12 | | Monthly Target 3 | 343.03333333333 | | Monthly Target 4 | 387.97 | | Monthly Target 5 | 414.88 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
361.05 (14.02%) |
305.60 |
298.10 - 369.95 |
0.4637 times |
Tue 30 September 2025 |
316.65 (-15.41%) |
372.00 |
288.60 - 390.00 |
1.1535 times |
Fri 29 August 2025 |
374.35 (26.56%) |
301.00 |
301.00 - 376.35 |
1.0824 times |
Thu 31 July 2025 |
295.80 (15.71%) |
255.65 |
255.65 - 320.05 |
1.9386 times |
Mon 30 June 2025 |
255.65 (20.48%) |
204.75 |
193.00 - 265.00 |
1.4041 times |
Fri 30 May 2025 |
212.20 (9.33%) |
180.00 |
180.00 - 237.00 |
0.9443 times |
Wed 30 April 2025 |
194.10 (19.89%) |
161.95 |
161.95 - 210.00 |
0.6879 times |
Fri 28 March 2025 |
161.90 (-5.57%) |
180.00 |
153.00 - 188.00 |
0.9179 times |
Fri 28 February 2025 |
171.45 (-23.8%) |
225.50 |
168.40 - 233.55 |
0.6048 times |
Fri 31 January 2025 |
225.00 (-10.82%) |
253.35 |
205.45 - 256.00 |
0.8028 times |
Tue 31 December 2024 |
252.30 (9.36%) |
228.00 |
227.50 - 280.60 |
2.559 times |
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value | | 5 day DMA | 347.92 | | 12 day DMA | 338.2 | | 20 day DMA | 328.89 | | 35 day DMA | 335.23 | | 50 day DMA | 338.25 | | 100 day DMA | 303.93 | | 150 day DMA | 265.8 | | 200 day DMA | 252.99 | EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.02 | 344.5 | 340.57 | | 12 day EMA | 340.84 | 337.17 | 334.41 | | 20 day EMA | 336.98 | 334.45 | 332.57 | | 35 day EMA | 335.57 | 334.07 | 332.99 | | 50 day EMA | 337.54 | 336.58 | 335.94 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.92 | 342.03 | 337.2 | | 12 day SMA | 338.2 | 334.55 | 331.24 | | 20 day SMA | 328.89 | 326.86 | 325.79 | | 35 day SMA | 335.23 | 335.37 | 335.83 | | 50 day SMA | 338.25 | 337.57 | 336.94 | | 100 day SMA | 303.93 | 302.6 | 301.25 | | 150 day SMA | 265.8 | 264.61 | 263.43 | | 200 day SMA | 252.99 | 252.45 | 251.89 |
|
|
