SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg 532143 are 200.55 and 204.35 | Daily Target 1 | 197.75 | | Daily Target 2 | 199.55 | | Daily Target 3 | 201.55 | | Daily Target 4 | 203.35 | | Daily Target 5 | 205.35 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.35 (0.85%) |
200.20 |
199.75 - 203.55 |
0.4072 times |
Wed 16 April 2025 |
199.65 (-1.31%) |
202.00 |
196.55 - 203.35 |
0.3745 times |
Tue 15 April 2025 |
202.30 (0.95%) |
203.00 |
198.15 - 210.00 |
2.8448 times |
Fri 11 April 2025 |
200.40 (6.57%) |
189.30 |
187.75 - 201.80 |
0.899 times |
Wed 09 April 2025 |
188.05 (-2.31%) |
191.10 |
185.30 - 191.10 |
0.6912 times |
Tue 08 April 2025 |
192.50 (9.22%) |
180.90 |
180.90 - 195.25 |
0.897 times |
Fri 04 April 2025 |
176.25 (-0.23%) |
181.00 |
174.05 - 181.00 |
0.0515 times |
Wed 02 April 2025 |
176.65 (0.34%) |
177.00 |
173.40 - 179.00 |
0.2299 times |
Tue 01 April 2025 |
176.05 (8.74%) |
161.95 |
161.95 - 181.80 |
2.8415 times |
Fri 28 March 2025 |
161.90 (-2.35%) |
172.65 |
160.00 - 172.65 |
0.7636 times |
Wed 26 March 2025 |
165.80 (-1.54%) |
168.70 |
165.00 - 173.45 |
0.6105 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg 532143 are 192.23 and 205.68 | Weekly Target 1 | 189.18 | | Weekly Target 2 | 195.27 | | Weekly Target 3 | 202.63333333333 | | Weekly Target 4 | 208.72 | | Weekly Target 5 | 216.08 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.35 (0.47%) |
203.00 |
196.55 - 210.00 |
1.0942 times |
Fri 11 April 2025 |
200.40 (13.7%) |
180.90 |
180.90 - 201.80 |
0.7504 times |
Fri 04 April 2025 |
176.25 (8.86%) |
161.95 |
161.95 - 181.80 |
0.9422 times |
Fri 28 March 2025 |
161.90 (-7.93%) |
172.15 |
160.00 - 181.00 |
1.5647 times |
Fri 21 March 2025 |
175.85 (6.93%) |
167.00 |
160.30 - 176.75 |
1.1542 times |
Thu 13 March 2025 |
164.45 (-8.51%) |
175.15 |
153.00 - 180.80 |
0.6931 times |
Fri 07 March 2025 |
179.75 (4.84%) |
180.00 |
157.95 - 188.00 |
1.328 times |
Fri 28 February 2025 |
171.45 (-8.83%) |
186.05 |
168.40 - 186.55 |
0.4626 times |
Fri 21 February 2025 |
188.05 (-3.27%) |
195.70 |
178.55 - 197.65 |
0.921 times |
Fri 14 February 2025 |
194.40 (-13.33%) |
219.85 |
190.55 - 220.20 |
1.0896 times |
Fri 07 February 2025 |
224.30 (-0.31%) |
225.50 |
218.05 - 233.55 |
0.6498 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg 532143 are 181.65 and 229.7 | Monthly Target 1 | 143.05 | | Monthly Target 2 | 172.2 | | Monthly Target 3 | 191.1 | | Monthly Target 4 | 220.25 | | Monthly Target 5 | 239.15 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.35 (24.37%) |
161.95 |
161.95 - 210.00 |
0.3532 times |
Fri 28 March 2025 |
161.90 (-5.57%) |
180.00 |
153.00 - 188.00 |
0.6007 times |
Fri 28 February 2025 |
171.45 (-23.8%) |
225.50 |
168.40 - 233.55 |
0.3958 times |
Fri 31 January 2025 |
225.00 (-10.82%) |
253.35 |
205.45 - 256.00 |
0.5253 times |
Tue 31 December 2024 |
252.30 (9.36%) |
228.00 |
227.50 - 280.60 |
1.6746 times |
Fri 29 November 2024 |
230.70 (-4.43%) |
243.00 |
212.30 - 252.95 |
0.5939 times |
Thu 31 October 2024 |
241.40 (-4.15%) |
251.60 |
227.40 - 265.20 |
0.6378 times |
Mon 30 September 2024 |
251.85 (-8.28%) |
274.90 |
251.00 - 282.80 |
1.0133 times |
Fri 30 August 2024 |
274.60 (2.69%) |
272.00 |
232.00 - 292.00 |
2.5921 times |
Wed 31 July 2024 |
267.40 (0.91%) |
270.30 |
244.95 - 279.80 |
1.6133 times |
Fri 28 June 2024 |
265.00 (11.39%) |
245.00 |
217.00 - 287.30 |
1.5912 times |
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value | | 5 day DMA | 198.35 | | 12 day DMA | 184.11 | | 20 day DMA | 178.06 | | 35 day DMA | 177.79 | | 50 day DMA | 188.2 | | 100 day DMA | 213.25 | | 150 day DMA | 226.18 | | 200 day DMA | 234.58 | EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.32 | 195.3 | 193.13 | | 12 day EMA | 188.81 | 186.53 | 184.14 | | 20 day EMA | 184.98 | 183.26 | 181.53 | | 35 day EMA | 187.37 | 186.55 | 185.78 | | 50 day EMA | 191.92 | 191.54 | 191.21 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.35 | 196.58 | 191.9 | | 12 day SMA | 184.11 | 182.01 | 180.03 | | 20 day SMA | 178.06 | 176.24 | 174.8 | | 35 day SMA | 177.79 | 177.44 | 177.29 | | 50 day SMA | 188.2 | 188.42 | 188.85 | | 100 day SMA | 213.25 | 213.47 | 213.92 | | 150 day SMA | 226.18 | 226.66 | 227.16 | | 200 day SMA | 234.58 | 234.9 | 235.2 |
|
|
