AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen Strong Daily Stock price targets for AndhraCemen 532141 are 54.64 and 56.9 | Daily Target 1 | 54.19 | | Daily Target 2 | 55.09 | | Daily Target 3 | 56.446666666667 | | Daily Target 4 | 57.35 | | Daily Target 5 | 58.71 |
Daily price and volume Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.00 (-2.05%) |
57.80 |
55.54 - 57.80 |
0.0413 times |
| Tue 29 April 2025 |
57.17 (-1.45%) |
59.50 |
56.95 - 59.50 |
0.2936 times |
| Mon 28 April 2025 |
58.01 (1.49%) |
57.00 |
56.14 - 58.03 |
0.3702 times |
| Fri 25 April 2025 |
57.16 (-2.66%) |
59.63 |
56.47 - 59.77 |
0.5087 times |
| Thu 24 April 2025 |
58.72 (-0.19%) |
58.79 |
57.94 - 60.40 |
0.8034 times |
| Tue 22 April 2025 |
58.83 (-0.22%) |
57.95 |
57.12 - 60.00 |
5.9388 times |
| Mon 21 April 2025 |
58.96 (1.85%) |
57.99 |
56.99 - 59.74 |
0.7223 times |
| Thu 17 April 2025 |
57.89 (4.19%) |
56.99 |
56.96 - 58.00 |
0.8501 times |
| Wed 16 April 2025 |
55.56 (0.52%) |
55.73 |
55.50 - 56.00 |
0.0985 times |
| Tue 15 April 2025 |
55.27 (1.47%) |
55.34 |
54.96 - 56.07 |
0.3729 times |
| Fri 11 April 2025 |
54.47 (2%) |
55.40 |
54.00 - 55.58 |
0.3427 times |
Weekly price and charts AndhraCemen Strong weekly Stock price targets for AndhraCemen 532141 are 53.79 and 57.75 | Weekly Target 1 | 53.05 | | Weekly Target 2 | 54.53 | | Weekly Target 3 | 57.013333333333 | | Weekly Target 4 | 58.49 | | Weekly Target 5 | 60.97 |
Weekly price and volumes for Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.00 (-2.03%) |
57.00 |
55.54 - 59.50 |
0.1538 times |
| Fri 25 April 2025 |
57.16 (-1.26%) |
57.99 |
56.47 - 60.40 |
1.7395 times |
| Thu 17 April 2025 |
57.89 (6.28%) |
55.34 |
54.96 - 58.00 |
0.2883 times |
| Fri 11 April 2025 |
54.47 (-0.93%) |
55.00 |
53.07 - 55.59 |
0.1242 times |
| Fri 04 April 2025 |
54.98 (12.48%) |
52.00 |
49.80 - 55.93 |
0.2114 times |
| Fri 28 March 2025 |
48.88 (-13.9%) |
56.61 |
48.25 - 59.00 |
3.5955 times |
| Fri 21 March 2025 |
56.77 (0.32%) |
56.66 |
55.20 - 58.29 |
1.0514 times |
| Thu 13 March 2025 |
56.59 (-7.82%) |
60.06 |
55.01 - 61.80 |
0.459 times |
| Fri 07 March 2025 |
61.39 (3.02%) |
59.59 |
55.60 - 64.97 |
0.617 times |
| Fri 28 February 2025 |
59.59 (-11.11%) |
67.00 |
59.13 - 70.15 |
1.7599 times |
| Fri 21 February 2025 |
67.04 (6.82%) |
63.94 |
57.00 - 68.77 |
0.8926 times |
Monthly price and charts AndhraCemen Strong monthly Stock price targets for AndhraCemen 532141 are 52.9 and 63.5 | Monthly Target 1 | 44.8 | | Monthly Target 2 | 50.4 | | Monthly Target 3 | 55.4 | | Monthly Target 4 | 61 | | Monthly Target 5 | 66 |
Monthly price and volumes Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.00 (14.57%) |
52.00 |
49.80 - 60.40 |
0.6057 times |
| Fri 28 March 2025 |
48.88 (-17.97%) |
59.59 |
48.25 - 64.97 |
1.377 times |
| Fri 28 February 2025 |
59.59 (-17.77%) |
72.85 |
57.00 - 72.85 |
0.8593 times |
| Fri 31 January 2025 |
72.47 (-14.58%) |
83.38 |
68.35 - 86.97 |
0.407 times |
| Tue 31 December 2024 |
84.84 (5.9%) |
80.86 |
79.92 - 93.94 |
0.5839 times |
| Fri 29 November 2024 |
80.11 (-8.55%) |
89.39 |
76.54 - 91.25 |
0.5434 times |
| Thu 31 October 2024 |
87.60 (1.8%) |
88.00 |
81.10 - 99.10 |
0.9482 times |
| Mon 30 September 2024 |
86.05 (-5.93%) |
89.55 |
84.50 - 93.00 |
0.7966 times |
| Fri 30 August 2024 |
91.47 (-6.82%) |
98.17 |
89.10 - 99.24 |
1.568 times |
| Wed 31 July 2024 |
98.17 (0.88%) |
99.26 |
92.00 - 103.75 |
2.3109 times |
| Fri 28 June 2024 |
97.31 (13.03%) |
89.44 |
76.38 - 110.50 |
4.0102 times |
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value | | 5 day DMA | 57.41 | | 12 day DMA | 56.79 | | 20 day DMA | 55.74 | | 35 day DMA | 56.79 | | 50 day DMA | 59.27 | | 100 day DMA | 69.41 | | 150 day DMA | 75.12 | | 200 day DMA | 80.01 | EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.05 | 57.58 | 57.78 | | 12 day EMA | 56.86 | 57.02 | 56.99 | | 20 day EMA | 56.92 | 57.02 | 57 | | 35 day EMA | 58.35 | 58.49 | 58.57 | | 50 day EMA | 60.06 | 60.23 | 60.36 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.41 | 57.98 | 58.34 | | 12 day SMA | 56.79 | 56.66 | 56.48 | | 20 day SMA | 55.74 | 55.78 | 55.76 | | 35 day SMA | 56.79 | 56.93 | 57.13 | | 50 day SMA | 59.27 | 59.59 | 59.87 | | 100 day SMA | 69.41 | 69.65 | 69.88 | | 150 day SMA | 75.12 | 75.33 | 75.53 | | 200 day SMA | 80.01 | 80.22 | 80.42 |
|
|
