AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen Strong Daily Stock price targets for AndhraCemen 532141 are 87.02 and 96.32 | Daily Target 1 | 84.4 | | Daily Target 2 | 89.63 | | Daily Target 3 | 93.7 | | Daily Target 4 | 98.93 | | Daily Target 5 | 103 |
Daily price and volume Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.86 (1.87%) |
97.77 |
88.47 - 97.77 |
2.4071 times |
Tue 02 September 2025 |
93.12 (4.99%) |
89.76 |
88.02 - 93.12 |
1.6725 times |
Mon 01 September 2025 |
88.69 (4.12%) |
89.00 |
80.95 - 89.00 |
0.3945 times |
Fri 29 August 2025 |
85.18 (0.71%) |
85.90 |
84.58 - 86.62 |
0.4177 times |
Thu 28 August 2025 |
84.58 (-4.6%) |
93.09 |
84.23 - 93.09 |
2.841 times |
Tue 26 August 2025 |
88.66 (10%) |
81.15 |
78.07 - 88.66 |
1.5105 times |
Mon 25 August 2025 |
80.60 (9.99%) |
71.90 |
71.90 - 80.60 |
0.3354 times |
Fri 22 August 2025 |
73.28 (1.81%) |
69.06 |
69.06 - 73.50 |
0.0728 times |
Thu 21 August 2025 |
71.98 (0.56%) |
72.49 |
71.66 - 72.81 |
0.06 times |
Wed 20 August 2025 |
71.58 (1.62%) |
72.00 |
69.26 - 73.79 |
0.2885 times |
Tue 19 August 2025 |
70.44 (7.38%) |
65.60 |
65.37 - 71.80 |
0.366 times |
Weekly price and charts AndhraCemen Strong weekly Stock price targets for AndhraCemen 532141 are 87.91 and 104.73 | Weekly Target 1 | 74.37 | | Weekly Target 2 | 84.62 | | Weekly Target 3 | 91.193333333333 | | Weekly Target 4 | 101.44 | | Weekly Target 5 | 108.01 |
Weekly price and volumes for Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.86 (11.36%) |
89.00 |
80.95 - 97.77 |
2.8325 times |
Fri 29 August 2025 |
85.18 (16.24%) |
71.90 |
71.90 - 93.09 |
3.2316 times |
Fri 22 August 2025 |
73.28 (17.78%) |
62.48 |
62.45 - 73.79 |
0.9693 times |
Thu 14 August 2025 |
62.22 (-0.64%) |
61.55 |
58.01 - 66.38 |
0.179 times |
Fri 08 August 2025 |
62.62 (-7.6%) |
71.50 |
61.70 - 71.50 |
0.318 times |
Fri 01 August 2025 |
67.77 (-2.45%) |
69.47 |
67.00 - 73.00 |
0.4613 times |
Fri 25 July 2025 |
69.47 (-0.22%) |
69.00 |
66.91 - 72.31 |
1.3164 times |
Fri 18 July 2025 |
69.62 (4.72%) |
67.70 |
65.96 - 69.80 |
0.3279 times |
Fri 11 July 2025 |
66.48 (-0.57%) |
66.25 |
65.76 - 67.54 |
0.1897 times |
Fri 04 July 2025 |
66.86 (-0.79%) |
67.42 |
65.41 - 69.39 |
0.1744 times |
Fri 27 June 2025 |
67.39 (1.1%) |
65.30 |
65.30 - 67.99 |
0.4599 times |
Monthly price and charts AndhraCemen Strong monthly Stock price targets for AndhraCemen 532141 are 87.91 and 104.73 | Monthly Target 1 | 74.37 | | Monthly Target 2 | 84.62 | | Monthly Target 3 | 91.193333333333 | | Monthly Target 4 | 101.44 | | Monthly Target 5 | 108.01 |
Monthly price and volumes Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.86 (11.36%) |
89.00 |
80.95 - 97.77 |
0.9348 times |
Fri 29 August 2025 |
85.18 (24.44%) |
68.75 |
58.01 - 93.09 |
1.5603 times |
Thu 31 July 2025 |
68.45 (2.32%) |
66.90 |
65.41 - 73.00 |
0.7776 times |
Mon 30 June 2025 |
66.90 (3.1%) |
69.98 |
62.81 - 74.99 |
0.59 times |
Fri 30 May 2025 |
64.89 (15.88%) |
55.02 |
52.46 - 65.00 |
0.9941 times |
Wed 30 April 2025 |
56.00 (14.57%) |
52.00 |
49.80 - 60.40 |
0.8127 times |
Fri 28 March 2025 |
48.88 (-17.97%) |
59.59 |
48.25 - 64.97 |
1.8477 times |
Fri 28 February 2025 |
59.59 (-17.77%) |
72.85 |
57.00 - 72.85 |
1.1531 times |
Fri 31 January 2025 |
72.47 (-14.58%) |
83.38 |
68.35 - 86.97 |
0.5461 times |
Tue 31 December 2024 |
84.84 (5.9%) |
80.86 |
79.92 - 93.94 |
0.7836 times |
Fri 29 November 2024 |
80.11 (-8.55%) |
89.39 |
76.54 - 91.25 |
0.7291 times |
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value | | 5 day DMA | 89.29 | | 12 day DMA | 80.71 | | 20 day DMA | 73.56 | | 35 day DMA | 71.48 | | 50 day DMA | 70.07 | | 100 day DMA | 65.24 | | 150 day DMA | 64.77 | | 200 day DMA | 69.08 | EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.81 | 87.29 | 84.38 | | 12 day EMA | 82.7 | 80.49 | 78.2 | | 20 day EMA | 78.18 | 76.43 | 74.67 | | 35 day EMA | 74.12 | 72.9 | 71.71 | | 50 day EMA | 71.79 | 70.85 | 69.94 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.29 | 88.05 | 85.54 | | 12 day SMA | 80.71 | 77.99 | 75.49 | | 20 day SMA | 73.56 | 72.17 | 70.91 | | 35 day SMA | 71.48 | 70.69 | 69.93 | | 50 day SMA | 70.07 | 69.52 | 68.99 | | 100 day SMA | 65.24 | 64.83 | 64.42 | | 150 day SMA | 64.77 | 64.66 | 64.55 | | 200 day SMA | 69.08 | 69.06 | 69.04 |
|
|
