Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite Strong Daily Stock price targets for Mohite 532140 are 3.32 and 3.45 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.34 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.47 |
Daily price and volume Mohite
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.37 (3.69%) |
3.27 |
3.26 - 3.39 |
0.432 times |
Mon 20 October 2025 |
3.25 (2.52%) |
3.17 |
3.17 - 3.32 |
0.7058 times |
Fri 17 October 2025 |
3.17 (2.26%) |
2.95 |
2.95 - 3.25 |
1.7075 times |
Thu 16 October 2025 |
3.10 (-4.91%) |
3.10 |
3.10 - 3.11 |
0.4246 times |
Wed 15 October 2025 |
3.26 (-4.96%) |
3.26 |
3.26 - 3.36 |
0.656 times |
Tue 14 October 2025 |
3.43 (-4.99%) |
3.58 |
3.43 - 3.66 |
0.6483 times |
Mon 13 October 2025 |
3.61 (-4.75%) |
3.96 |
3.61 - 3.96 |
1.3324 times |
Fri 10 October 2025 |
3.79 (3.55%) |
3.84 |
3.48 - 3.84 |
2.1516 times |
Thu 09 October 2025 |
3.66 (3.98%) |
3.69 |
3.52 - 3.69 |
1.1303 times |
Wed 08 October 2025 |
3.52 (4.76%) |
3.52 |
3.40 - 3.52 |
0.8115 times |
Tue 07 October 2025 |
3.36 (0.6%) |
3.28 |
3.28 - 3.40 |
0.3928 times |
Weekly price and charts Mohite Strong weekly Stock price targets for Mohite 532140 are 3.27 and 3.49 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.31 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Mohite
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.37 (6.31%) |
3.17 |
3.17 - 3.39 |
0.2999 times |
Fri 17 October 2025 |
3.17 (-16.36%) |
3.96 |
2.95 - 3.96 |
1.2571 times |
Fri 10 October 2025 |
3.79 (15.55%) |
3.29 |
3.28 - 3.84 |
1.3309 times |
Fri 03 October 2025 |
3.28 (-0.3%) |
3.29 |
3.11 - 3.29 |
1.1699 times |
Fri 26 September 2025 |
3.29 (7.52%) |
3.00 |
3.00 - 3.29 |
1.1225 times |
Fri 19 September 2025 |
3.06 (4.08%) |
2.94 |
2.84 - 3.08 |
1.6663 times |
Fri 12 September 2025 |
2.94 (6.52%) |
2.76 |
2.71 - 2.94 |
0.9709 times |
Fri 05 September 2025 |
2.76 (5.34%) |
2.67 |
2.62 - 2.82 |
0.8677 times |
Fri 29 August 2025 |
2.62 (5.22%) |
2.50 |
2.45 - 2.62 |
0.5805 times |
Fri 22 August 2025 |
2.49 (-4.6%) |
2.62 |
2.45 - 2.66 |
0.7343 times |
Thu 14 August 2025 |
2.61 (3.57%) |
2.50 |
2.44 - 2.62 |
0.546 times |
Monthly price and charts Mohite Strong monthly Stock price targets for Mohite 532140 are 3.16 and 4.17 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.4266666666667 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Mohite
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.37 (6.31%) |
3.11 |
2.95 - 3.96 |
1.1251 times |
Tue 30 September 2025 |
3.17 (20.99%) |
2.67 |
2.62 - 3.29 |
1.3911 times |
Fri 29 August 2025 |
2.62 (-6.43%) |
2.75 |
2.44 - 2.85 |
0.8314 times |
Thu 31 July 2025 |
2.80 (7.28%) |
2.56 |
2.33 - 2.88 |
2.0609 times |
Mon 30 June 2025 |
2.61 (-16.35%) |
3.06 |
2.57 - 3.06 |
4.2406 times |
Fri 30 May 2025 |
3.12 (-31.28%) |
4.45 |
3.12 - 4.45 |
0.3316 times |
Mon 28 April 2025 |
4.54 (-7.35%) |
4.81 |
4.54 - 4.81 |
0.0006 times |
Mon 24 March 2025 |
4.90 (-5.59%) |
5.09 |
4.90 - 5.09 |
0.0061 times |
Mon 24 February 2025 |
5.19 (-90.73%) |
5.49 |
5.19 - 5.49 |
0.0105 times |
Mon 27 January 2025 |
56.00 (-9.56%) |
60.69 |
56.00 - 60.69 |
0.0021 times |
Tue 31 December 2024 |
61.92 (-13.46%) |
67.98 |
52.63 - 70.05 |
1.7243 times |
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.41 | | 20 day DMA | 3.33 | | 35 day DMA | 3.14 | | 50 day DMA | 2.96 | | 100 day DMA | 2.83 | | 150 day DMA | 11.09 | | 200 day DMA | 30 | EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.27 | 3.28 | | 12 day EMA | 3.32 | 3.31 | 3.32 | | 20 day EMA | 3.28 | 3.27 | 3.27 | | 35 day EMA | 3.13 | 3.12 | 3.11 | | 50 day EMA | 2.96 | 2.94 | 2.93 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.24 | 3.31 | | 12 day SMA | 3.41 | 3.4 | 3.4 | | 20 day SMA | 3.33 | 3.31 | 3.3 | | 35 day SMA | 3.14 | 3.12 | 3.1 | | 50 day SMA | 2.96 | 2.95 | 2.93 | | 100 day SMA | 2.83 | 2.83 | 2.83 | | 150 day SMA | 11.09 | 11.43 | 11.8 | | 200 day SMA | 30 | 30.28 | 30.56 |
|
|
