Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 241.85 and 245.45 | Daily Target 1 | 239.17 | | Daily Target 2 | 240.93 | | Daily Target 3 | 242.76666666667 | | Daily Target 4 | 244.53 | | Daily Target 5 | 246.37 |
Daily price and volume Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
242.70 (0.75%) |
241.75 |
241.00 - 244.60 |
2.119 times |
Wed 16 April 2025 |
240.90 (2.53%) |
235.00 |
233.30 - 241.45 |
2.1141 times |
Tue 15 April 2025 |
234.95 (1.1%) |
236.25 |
231.75 - 236.30 |
1.0503 times |
Fri 11 April 2025 |
232.40 (0.93%) |
232.55 |
230.65 - 234.45 |
0.7755 times |
Wed 09 April 2025 |
230.25 (-2.35%) |
235.50 |
229.20 - 235.80 |
0.8538 times |
Tue 08 April 2025 |
235.80 (0.66%) |
231.25 |
231.20 - 236.55 |
0.8509 times |
Fri 04 April 2025 |
234.25 (1.19%) |
239.00 |
232.85 - 242.35 |
0.7105 times |
Wed 02 April 2025 |
231.50 (1.25%) |
229.75 |
226.30 - 232.45 |
0.5729 times |
Tue 01 April 2025 |
228.65 (0.11%) |
227.95 |
226.80 - 231.50 |
0.4604 times |
Fri 28 March 2025 |
228.40 (3.7%) |
231.00 |
226.85 - 233.65 |
0.4928 times |
Wed 26 March 2025 |
220.25 (-1.23%) |
222.75 |
219.60 - 225.00 |
2.3638 times |
Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 237.23 and 250.08 | Weekly Target 1 | 226.83 | | Weekly Target 2 | 234.77 | | Weekly Target 3 | 239.68333333333 | | Weekly Target 4 | 247.62 | | Weekly Target 5 | 252.53 |
Weekly price and volumes for Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
242.70 (4.43%) |
236.25 |
231.75 - 244.60 |
1.4142 times |
Fri 11 April 2025 |
232.40 (-0.79%) |
231.25 |
229.20 - 236.55 |
0.6639 times |
Fri 04 April 2025 |
234.25 (2.56%) |
227.95 |
226.30 - 242.35 |
0.4668 times |
Fri 28 March 2025 |
228.40 (5.4%) |
218.95 |
216.70 - 233.65 |
1.3611 times |
Fri 21 March 2025 |
216.70 (5.4%) |
207.15 |
204.25 - 217.75 |
0.7501 times |
Thu 13 March 2025 |
205.60 (-0.15%) |
206.00 |
201.05 - 207.90 |
1.3457 times |
Fri 07 March 2025 |
205.90 (4.15%) |
198.10 |
190.70 - 210.25 |
1.8425 times |
Fri 28 February 2025 |
197.70 (-5.97%) |
208.40 |
196.10 - 209.75 |
1.064 times |
Fri 21 February 2025 |
210.25 (2.51%) |
205.85 |
200.15 - 214.75 |
0.5619 times |
Fri 14 February 2025 |
205.10 (-5.2%) |
216.35 |
202.25 - 217.20 |
0.5298 times |
Fri 07 February 2025 |
216.35 (1.38%) |
211.10 |
206.65 - 222.50 |
1.0408 times |
Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 234.5 and 252.8 | Monthly Target 1 | 219.57 | | Monthly Target 2 | 231.13 | | Monthly Target 3 | 237.86666666667 | | Monthly Target 4 | 249.43 | | Monthly Target 5 | 256.17 |
Monthly price and volumes Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
242.70 (6.26%) |
227.95 |
226.30 - 244.60 |
0.42 times |
Fri 28 March 2025 |
228.40 (15.53%) |
198.10 |
190.70 - 233.65 |
0.8745 times |
Fri 28 February 2025 |
197.70 (-7.36%) |
211.10 |
196.10 - 222.50 |
0.5275 times |
Fri 31 January 2025 |
213.40 (-11.27%) |
240.60 |
211.10 - 245.10 |
0.8213 times |
Tue 31 December 2024 |
240.50 (-2.37%) |
246.30 |
238.05 - 266.80 |
0.73 times |
Fri 29 November 2024 |
246.35 (-1.93%) |
253.85 |
219.85 - 266.25 |
1.05 times |
Thu 31 October 2024 |
251.20 (1.39%) |
250.05 |
229.15 - 256.40 |
0.8953 times |
Mon 30 September 2024 |
247.75 (-0.96%) |
250.60 |
231.05 - 255.90 |
1.3797 times |
Fri 30 August 2024 |
250.15 (-1.46%) |
258.00 |
231.40 - 258.10 |
1.7558 times |
Wed 31 July 2024 |
253.85 (-7.81%) |
274.10 |
243.75 - 276.35 |
1.5459 times |
Fri 28 June 2024 |
275.35 (3.85%) |
275.05 |
236.60 - 298.45 |
2.2167 times |
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value | | 5 day DMA | 236.24 | | 12 day DMA | 231.92 | | 20 day DMA | 223.84 | | 35 day DMA | 215.64 | | 50 day DMA | 215.32 | | 100 day DMA | 228.53 | | 150 day DMA | 234.13 | | 200 day DMA | 239.56 | EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.83 | 235.4 | 232.65 | | 12 day EMA | 231.83 | 229.85 | 227.84 | | 20 day EMA | 226.78 | 225.1 | 223.44 | | 35 day EMA | 222.56 | 221.37 | 220.22 | | 50 day EMA | 218.34 | 217.35 | 216.39 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.24 | 234.86 | 233.53 | | 12 day SMA | 231.92 | 230.4 | 228.39 | | 20 day SMA | 223.84 | 221.84 | 220 | | 35 day SMA | 215.64 | 214.62 | 213.59 | | 50 day SMA | 215.32 | 214.85 | 214.54 | | 100 day SMA | 228.53 | 228.54 | 228.66 | | 150 day SMA | 234.13 | 234.21 | 234.27 | | 200 day SMA | 239.56 | 239.77 | 239.99 |
|
|
