Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 267.93 and 271.48 | Daily Target 1 | 267.2 | | Daily Target 2 | 268.65 | | Daily Target 3 | 270.75 | | Daily Target 4 | 272.2 | | Daily Target 5 | 274.3 |
Daily price and volume Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
270.10 (-0.48%) |
271.15 |
269.30 - 272.85 |
0.2493 times |
Mon 20 October 2025 |
271.40 (2.67%) |
265.45 |
265.05 - 273.00 |
1.7264 times |
Fri 17 October 2025 |
264.35 (-0.66%) |
266.15 |
262.80 - 267.50 |
0.6412 times |
Thu 16 October 2025 |
266.10 (-0.86%) |
268.05 |
265.70 - 269.20 |
1.8037 times |
Wed 15 October 2025 |
268.40 (1.65%) |
262.45 |
262.45 - 270.30 |
0.6943 times |
Tue 14 October 2025 |
264.05 (-1.53%) |
268.35 |
263.50 - 268.70 |
0.7187 times |
Mon 13 October 2025 |
268.15 (0.47%) |
266.75 |
265.00 - 269.20 |
0.3498 times |
Fri 10 October 2025 |
266.90 (1.08%) |
264.70 |
264.20 - 268.75 |
2.519 times |
Thu 09 October 2025 |
264.05 (0.84%) |
261.85 |
260.85 - 265.75 |
0.5262 times |
Wed 08 October 2025 |
261.85 (0.02%) |
262.15 |
258.55 - 263.15 |
0.7714 times |
Tue 07 October 2025 |
261.80 (-1.76%) |
266.50 |
261.55 - 267.20 |
0.6077 times |
Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 267.58 and 275.53 | Weekly Target 1 | 261.43 | | Weekly Target 2 | 265.77 | | Weekly Target 3 | 269.38333333333 | | Weekly Target 4 | 273.72 | | Weekly Target 5 | 277.33 |
Weekly price and volumes for Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
270.10 (2.18%) |
265.45 |
265.05 - 273.00 |
0.2845 times |
Fri 17 October 2025 |
264.35 (-0.96%) |
266.75 |
262.45 - 270.30 |
0.6059 times |
Fri 10 October 2025 |
266.90 (1.12%) |
264.75 |
258.55 - 271.85 |
1.2124 times |
Fri 03 October 2025 |
263.95 (6.26%) |
248.40 |
248.40 - 265.20 |
1.2887 times |
Fri 26 September 2025 |
248.40 (-1.45%) |
251.60 |
247.10 - 258.50 |
1.3886 times |
Fri 19 September 2025 |
252.05 (6.15%) |
238.60 |
237.35 - 254.40 |
1.4615 times |
Fri 12 September 2025 |
237.45 (1.34%) |
234.35 |
233.50 - 241.55 |
1.0226 times |
Fri 05 September 2025 |
234.30 (0.64%) |
233.25 |
231.70 - 240.65 |
0.9973 times |
Fri 29 August 2025 |
232.80 (-3.1%) |
241.30 |
231.00 - 243.00 |
0.6336 times |
Fri 22 August 2025 |
240.25 (-1.01%) |
243.45 |
240.00 - 248.50 |
1.1049 times |
Thu 14 August 2025 |
242.70 (1.44%) |
238.70 |
238.70 - 245.35 |
0.9939 times |
Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 262.7 and 280.4 | Monthly Target 1 | 248.43 | | Monthly Target 2 | 259.27 | | Monthly Target 3 | 266.13333333333 | | Monthly Target 4 | 276.97 | | Monthly Target 5 | 283.83 |
Monthly price and volumes Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
270.10 (4.45%) |
259.90 |
255.30 - 273.00 |
0.6892 times |
Tue 30 September 2025 |
258.60 (11.08%) |
233.25 |
231.70 - 260.00 |
1.2098 times |
Fri 29 August 2025 |
232.80 (-2.12%) |
237.35 |
231.00 - 248.50 |
0.7662 times |
Thu 31 July 2025 |
237.85 (-4.36%) |
249.35 |
236.00 - 250.65 |
0.8298 times |
Mon 30 June 2025 |
248.70 (-0.4%) |
250.10 |
230.55 - 257.65 |
1.0575 times |
Fri 30 May 2025 |
249.70 (-0.12%) |
249.30 |
212.10 - 252.15 |
1.5365 times |
Wed 30 April 2025 |
250.00 (9.46%) |
227.95 |
226.30 - 259.35 |
0.9313 times |
Fri 28 March 2025 |
228.40 (15.53%) |
198.10 |
190.70 - 233.65 |
1.172 times |
Fri 28 February 2025 |
197.70 (-7.36%) |
211.10 |
196.10 - 222.50 |
0.707 times |
Fri 31 January 2025 |
213.40 (-11.27%) |
240.60 |
211.10 - 245.10 |
1.1008 times |
Tue 31 December 2024 |
240.50 (-2.37%) |
246.30 |
238.05 - 266.80 |
0.9783 times |
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value | | 5 day DMA | 268.07 | | 12 day DMA | 266.14 | | 20 day DMA | 261.92 | | 35 day DMA | 252.63 | | 50 day DMA | 248.96 | | 100 day DMA | 245.79 | | 150 day DMA | 240.73 | | 200 day DMA | 235.77 | EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.35 | 267.47 | 265.5 | | 12 day EMA | 265.37 | 264.51 | 263.26 | | 20 day EMA | 261.73 | 260.85 | 259.74 | | 35 day EMA | 256.24 | 255.42 | 254.48 | | 50 day EMA | 250.14 | 249.33 | 248.43 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.07 | 266.86 | 266.21 | | 12 day SMA | 266.14 | 265.63 | 264.65 | | 20 day SMA | 261.92 | 260.97 | 260 | | 35 day SMA | 252.63 | 251.62 | 250.52 | | 50 day SMA | 248.96 | 248.39 | 247.8 | | 100 day SMA | 245.79 | 245.52 | 245.22 | | 150 day SMA | 240.73 | 240.29 | 239.79 | | 200 day SMA | 235.77 | 235.65 | 235.49 |
|
|
