Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 237.73 and 239.83 | Daily Target 1 | 236.07 | | Daily Target 2 | 237.28 | | Daily Target 3 | 238.16666666667 | | Daily Target 4 | 239.38 | | Daily Target 5 | 240.27 |
Daily price and volume Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.50 (0.8%) |
237.80 |
236.95 - 239.05 |
2.0928 times |
Tue 02 September 2025 |
236.60 (0.79%) |
234.70 |
233.50 - 238.45 |
0.9129 times |
Mon 01 September 2025 |
234.75 (0.84%) |
233.25 |
233.15 - 235.25 |
0.1673 times |
Fri 29 August 2025 |
232.80 (-0.17%) |
232.95 |
231.00 - 234.55 |
0.2261 times |
Thu 28 August 2025 |
233.20 (-0.83%) |
235.45 |
231.65 - 236.50 |
0.556 times |
Tue 26 August 2025 |
235.15 (-2.41%) |
240.30 |
234.60 - 241.00 |
0.3388 times |
Mon 25 August 2025 |
240.95 (0.29%) |
241.30 |
240.50 - 243.00 |
1.9098 times |
Fri 22 August 2025 |
240.25 (-1.23%) |
243.40 |
240.00 - 244.65 |
0.4571 times |
Thu 21 August 2025 |
243.25 (-0.65%) |
245.00 |
243.10 - 247.40 |
1.1093 times |
Wed 20 August 2025 |
244.85 (-0.91%) |
247.00 |
244.45 - 248.50 |
2.2299 times |
Tue 19 August 2025 |
247.10 (1.79%) |
242.40 |
241.70 - 247.30 |
0.3908 times |
Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 235.83 and 241.73 | Weekly Target 1 | 231 | | Weekly Target 2 | 234.75 | | Weekly Target 3 | 236.9 | | Weekly Target 4 | 240.65 | | Weekly Target 5 | 242.8 |
Weekly price and volumes for Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.50 (2.45%) |
233.25 |
233.15 - 239.05 |
0.8387 times |
Fri 29 August 2025 |
232.80 (-3.1%) |
241.30 |
231.00 - 243.00 |
0.8011 times |
Fri 22 August 2025 |
240.25 (-1.01%) |
243.45 |
240.00 - 248.50 |
1.3971 times |
Thu 14 August 2025 |
242.70 (1.44%) |
238.70 |
238.70 - 245.35 |
1.2567 times |
Fri 08 August 2025 |
239.25 (1.77%) |
235.00 |
235.00 - 243.50 |
0.6843 times |
Fri 01 August 2025 |
235.10 (-3.43%) |
239.75 |
234.50 - 247.20 |
0.7124 times |
Fri 25 July 2025 |
243.45 (-0.53%) |
244.10 |
238.50 - 249.00 |
1.8117 times |
Fri 18 July 2025 |
244.75 (3.18%) |
237.20 |
236.40 - 250.65 |
1.0877 times |
Fri 11 July 2025 |
237.20 (-1.47%) |
240.40 |
236.00 - 245.00 |
0.3967 times |
Fri 04 July 2025 |
240.75 (-0.25%) |
242.15 |
239.30 - 249.65 |
1.0138 times |
Fri 27 June 2025 |
241.35 (4.19%) |
231.60 |
231.60 - 245.00 |
0.8067 times |
Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 235.83 and 241.73 | Monthly Target 1 | 231 | | Monthly Target 2 | 234.75 | | Monthly Target 3 | 236.9 | | Monthly Target 4 | 240.65 | | Monthly Target 5 | 242.8 |
Monthly price and volumes Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.50 (2.45%) |
233.25 |
233.15 - 239.05 |
0.1651 times |
Fri 29 August 2025 |
232.80 (-2.12%) |
237.35 |
231.00 - 248.50 |
0.83 times |
Thu 31 July 2025 |
237.85 (-4.36%) |
249.35 |
236.00 - 250.65 |
0.8989 times |
Mon 30 June 2025 |
248.70 (-0.4%) |
250.10 |
230.55 - 257.65 |
1.1454 times |
Fri 30 May 2025 |
249.70 (-0.12%) |
249.30 |
212.10 - 252.15 |
1.6644 times |
Wed 30 April 2025 |
250.00 (9.46%) |
227.95 |
226.30 - 259.35 |
1.0087 times |
Fri 28 March 2025 |
228.40 (15.53%) |
198.10 |
190.70 - 233.65 |
1.2695 times |
Fri 28 February 2025 |
197.70 (-7.36%) |
211.10 |
196.10 - 222.50 |
0.7658 times |
Fri 31 January 2025 |
213.40 (-11.27%) |
240.60 |
211.10 - 245.10 |
1.1924 times |
Tue 31 December 2024 |
240.50 (-2.37%) |
246.30 |
238.05 - 266.80 |
1.0597 times |
Fri 29 November 2024 |
246.35 (-1.93%) |
253.85 |
219.85 - 266.25 |
1.5243 times |
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value | | 5 day DMA | 235.17 | | 12 day DMA | 239.18 | | 20 day DMA | 240.26 | | 35 day DMA | 241.21 | | 50 day DMA | 241.22 | | 100 day DMA | 240.96 | | 150 day DMA | 232.02 | | 200 day DMA | 235.46 | EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.78 | 235.92 | 235.58 | | 12 day EMA | 238.08 | 238 | 238.26 | | 20 day EMA | 239.14 | 239.21 | 239.48 | | 35 day EMA | 239.96 | 240.05 | 240.25 | | 50 day EMA | 240.23 | 240.3 | 240.45 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.17 | 234.5 | 235.37 | | 12 day SMA | 239.18 | 239.53 | 239.96 | | 20 day SMA | 240.26 | 240.39 | 240.32 | | 35 day SMA | 241.21 | 241.28 | 241.3 | | 50 day SMA | 241.22 | 241.13 | 241.03 | | 100 day SMA | 240.96 | 240.89 | 240.81 | | 150 day SMA | 232.02 | 231.95 | 231.86 | | 200 day SMA | 235.46 | 235.53 | 235.62 |
|
|
