TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 17.64 and 17.64

Daily Target 1	17.64
Daily Target 2	17.64
Daily Target 3	17.64
Daily Target 4	17.64
Daily Target 5	17.64

Daily price and volume Triumph International

Date	Closing	Open	Range	Volume
Wed 30 April 2025	17.64 (1.97%)	17.64	17.64 - 17.64	1.1813 times
Tue 29 April 2025	17.30 (1.94%)	17.30	17.30 - 17.30	1.207 times
Mon 28 April 2025	16.97 (1.98%)	16.97	16.97 - 16.97	0.291 times
Fri 25 April 2025	16.64 (1.96%)	16.64	16.64 - 16.64	0.7522 times
Thu 24 April 2025	16.32 (4.02%)	16.32	16.32 - 16.32	0.662 times
Tue 22 April 2025	15.69 (1.95%)	15.69	15.69 - 15.69	3.8806 times
Mon 21 April 2025	15.39 (1.99%)	15.39	15.39 - 15.39	0.428 times
Thu 17 April 2025	15.09 (1.96%)	15.09	15.09 - 15.09	0.7419 times
Wed 16 April 2025	14.80 (2%)	14.80	14.80 - 14.80	0.4565 times
Tue 15 April 2025	14.51 (1.97%)	14.51	14.51 - 14.51	0.3995 times
Fri 11 April 2025	14.23 (1.93%)	14.23	14.23 - 14.23	0.1712 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 17.31 and 17.98

Weekly Target 1	16.75
Weekly Target 2	17.19
Weekly Target 3	17.416666666667
Weekly Target 4	17.86
Weekly Target 5	18.09

Weekly price and volumes for Triumph International

Date	Closing	Open	Range	Volume
Wed 30 April 2025	17.64 (6.01%)	16.97	16.97 - 17.64	0.7926 times
Fri 25 April 2025	16.64 (10.27%)	15.39	15.39 - 16.64	1.6929 times
Thu 17 April 2025	15.09 (6.04%)	14.51	14.51 - 15.09	0.4727 times
Fri 11 April 2025	14.23 (8.05%)	13.69	13.69 - 14.23	0.2541 times
Fri 04 April 2025	13.17 (8.04%)	12.43	12.43 - 13.17	0.6289 times
Fri 28 March 2025	12.19 (10.22%)	11.28	11.28 - 12.19	0.6917 times
Fri 21 March 2025	11.06 (23.58%)	9.39	9.39 - 11.06	0.7182 times
Thu 13 March 2025	8.95 (21.11%)	7.75	7.75 - 8.95	0.4654 times
Fri 07 March 2025	7.39 (46.34%)	5.30	5.30 - 7.39	0.4562 times
Fri 28 February 2025	5.05 (0%)	4.38	4.38 - 5.05	3.8274 times
Wed 30 April 2025	(0%)		-	0 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 15.04 and 20.25

Monthly Target 1	10.69
Monthly Target 2	14.17
Monthly Target 3	15.903333333333
Monthly Target 4	19.38
Monthly Target 5	21.11

Monthly price and volumes Triumph International

Date	Closing	Open	Range	Volume
Wed 30 April 2025	17.64 (44.71%)	12.43	12.43 - 17.64	1.1248 times
Fri 28 March 2025	12.19 (141.39%)	5.30	5.30 - 12.19	0.6827 times
Fri 28 February 2025	5.05 (0%)	3.80	3.80 - 5.05	1.1926 times
Wed 30 April 2025	(0%)		-	0 times

monthly chart TriumphInternational

Indicator Analysis of TriumphInternational

Please login to view indicator analysis. or View indicator analysis of TriumphInternational 532131 on MunafaSutra.com for free

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period	DMA value
5 day DMA	16.97
12 day DMA	15.71
20 day DMA	14.36
35 day DMA	11.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triumph International 532131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.94	16.59	16.24
12 day EMA	15.73	15.38	15.03
20 day EMA	14.31	13.96	13.61
35 day EMA	11.64	11.29	10.94
50 day EMA	0	0	0

SMA (simple moving average) of Triumph International 532131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.97	16.58	16.2
12 day SMA	15.71	15.38	15.04
20 day SMA	14.36	14.03	13.71
35 day SMA	11.66	11.3	10.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA