TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriumphInternational Strong Daily Stock price targets for TriumphInternational 532131 are 48.99 and 48.99 | Daily Target 1 | 48.99 | | Daily Target 2 | 48.99 | | Daily Target 3 | 48.99 | | Daily Target 4 | 48.99 | | Daily Target 5 | 48.99 |
Daily price and volume Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.99 (2%) |
48.99 |
48.99 - 48.99 |
0.1379 times |
Fri 11 July 2025 |
48.03 (2%) |
48.03 |
48.03 - 48.03 |
0.7429 times |
Thu 10 July 2025 |
47.09 (1.99%) |
47.09 |
47.09 - 47.09 |
1.4484 times |
Wed 09 July 2025 |
46.17 (1.99%) |
46.17 |
46.17 - 46.17 |
0.0249 times |
Tue 08 July 2025 |
45.27 (1.98%) |
45.27 |
45.27 - 45.27 |
0.2263 times |
Mon 07 July 2025 |
44.39 (2%) |
44.39 |
44.39 - 44.39 |
6.3139 times |
Fri 04 July 2025 |
43.52 (1.99%) |
43.52 |
43.52 - 43.52 |
0.1952 times |
Thu 03 July 2025 |
42.67 (1.98%) |
42.67 |
42.67 - 42.67 |
0.1547 times |
Wed 02 July 2025 |
41.84 (2%) |
41.84 |
41.84 - 41.84 |
0.3227 times |
Tue 01 July 2025 |
41.02 (1.99%) |
41.02 |
41.02 - 41.02 |
0.433 times |
Mon 30 June 2025 |
40.22 (1.98%) |
40.22 |
40.22 - 40.22 |
0.2634 times |
Weekly price and charts TriumphInternational Strong weekly Stock price targets for TriumphInternational 532131 are 48.99 and 48.99 | Weekly Target 1 | 48.99 | | Weekly Target 2 | 48.99 | | Weekly Target 3 | 48.99 | | Weekly Target 4 | 48.99 | | Weekly Target 5 | 48.99 |
Weekly price and volumes for Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.99 (2%) |
48.99 |
48.99 - 48.99 |
0.0112 times |
Fri 11 July 2025 |
48.03 (10.36%) |
44.39 |
44.39 - 48.03 |
0.7104 times |
Fri 04 July 2025 |
43.52 (10.34%) |
40.22 |
40.22 - 43.52 |
0.1111 times |
Fri 27 June 2025 |
39.44 (12.52%) |
36.46 |
36.46 - 39.44 |
0.6946 times |
Thu 19 June 2025 |
35.05 (8.18%) |
33.04 |
33.04 - 35.05 |
1.0174 times |
Fri 13 June 2025 |
32.40 (10.32%) |
29.95 |
29.95 - 32.40 |
0.3172 times |
Fri 06 June 2025 |
29.37 (10.33%) |
27.15 |
27.15 - 29.37 |
0.3903 times |
Fri 30 May 2025 |
26.62 (10.36%) |
24.60 |
24.60 - 26.62 |
6.2178 times |
Fri 23 May 2025 |
24.12 (10.29%) |
22.30 |
22.30 - 24.12 |
0.3655 times |
Fri 16 May 2025 |
21.87 (10.29%) |
20.22 |
20.22 - 21.87 |
0.1646 times |
Fri 09 May 2025 |
19.83 (10.23%) |
18.34 |
18.34 - 19.83 |
0.0797 times |
Monthly price and charts TriumphInternational Strong monthly Stock price targets for TriumphInternational 532131 are 45.01 and 52.98 | Monthly Target 1 | 38.36 | | Monthly Target 2 | 43.68 | | Monthly Target 3 | 46.333333333333 | | Monthly Target 4 | 51.65 | | Monthly Target 5 | 54.3 |
Monthly price and volumes Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.99 (21.81%) |
41.02 |
41.02 - 48.99 |
0.4333 times |
Mon 30 June 2025 |
40.22 (51.09%) |
27.15 |
27.15 - 40.22 |
1.3037 times |
Fri 30 May 2025 |
26.62 (50.91%) |
17.99 |
17.99 - 26.62 |
3.6674 times |
Wed 30 April 2025 |
17.64 (44.71%) |
12.43 |
12.43 - 17.64 |
0.2233 times |
Fri 28 March 2025 |
12.19 (141.39%) |
5.30 |
5.30 - 12.19 |
0.1355 times |
Fri 28 February 2025 |
5.05 (0%) |
3.80 |
3.80 - 5.05 |
0.2368 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Triumph International 532131
DMA (daily moving average) of Triumph International 532131
| DMA period | DMA value | | 5 day DMA | 47.11 | | 12 day DMA | 44.05 | | 20 day DMA | 40.75 | | 35 day DMA | 35.43 | | 50 day DMA | 31.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Triumph International 532131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.14 | 46.22 | 45.32 | | 12 day EMA | 44.2 | 43.33 | 42.47 | | 20 day EMA | 41.21 | 40.39 | 39.59 | | 35 day EMA | 36.36 | 35.62 | 34.89 | | 50 day EMA | 31.6 | 30.89 | 30.19 |
SMA (simple moving average) of Triumph International 532131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.11 | 46.19 | 45.29 | | 12 day SMA | 44.05 | 43.19 | 42.35 | | 20 day SMA | 40.75 | 39.92 | 39.11 | | 35 day SMA | 35.43 | 34.72 | 34.02 | | 50 day SMA | 31.13 | 30.51 | 29.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
