ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliabVen Strong Daily Stock price targets for ReliabVen 532124 are 22.04 and 24.5 | Daily Target 1 | 20.06 | | Daily Target 2 | 21.56 | | Daily Target 3 | 22.516666666667 | | Daily Target 4 | 24.02 | | Daily Target 5 | 24.98 |
Daily price and volume Reliab Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.07 (6.76%) |
21.20 |
21.01 - 23.47 |
2.0925 times |
Thu 22 May 2025 |
21.61 (-2.88%) |
22.36 |
21.60 - 22.72 |
0.6768 times |
Wed 21 May 2025 |
22.25 (-5.24%) |
21.31 |
21.31 - 23.99 |
0.235 times |
Tue 20 May 2025 |
23.48 (9.93%) |
21.05 |
21.05 - 24.99 |
2.7103 times |
Mon 19 May 2025 |
21.36 (-4.17%) |
22.29 |
21.11 - 22.29 |
0.2237 times |
Fri 16 May 2025 |
22.29 (2.67%) |
22.99 |
21.70 - 22.99 |
1.25 times |
Thu 15 May 2025 |
21.71 (3.38%) |
21.20 |
21.20 - 21.74 |
1.0135 times |
Wed 14 May 2025 |
21.00 (-2.28%) |
21.00 |
20.70 - 21.89 |
1.343 times |
Tue 13 May 2025 |
21.49 (-0.05%) |
21.49 |
21.01 - 21.49 |
0.3248 times |
Mon 12 May 2025 |
21.50 (2.92%) |
21.74 |
21.10 - 21.74 |
0.1304 times |
Fri 09 May 2025 |
20.89 (0%) |
21.98 |
20.22 - 21.98 |
0.1956 times |
Weekly price and charts ReliabVen Strong weekly Stock price targets for ReliabVen 532124 are 22.04 and 26.02 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 23.023333333333 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 27 |
Weekly price and volumes for Reliab Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.07 (3.5%) |
22.29 |
21.01 - 24.99 |
1.5686 times |
Fri 16 May 2025 |
22.29 (6.7%) |
21.74 |
20.70 - 22.99 |
1.0729 times |
Fri 09 May 2025 |
20.89 (-2.61%) |
21.02 |
20.16 - 25.00 |
0.8051 times |
Fri 02 May 2025 |
21.45 (-0.23%) |
21.99 |
20.11 - 22.40 |
0.6426 times |
Fri 25 April 2025 |
21.50 (-4.1%) |
25.00 |
21.00 - 25.00 |
0.8738 times |
Thu 17 April 2025 |
22.42 (1.82%) |
21.11 |
20.70 - 24.00 |
1.5781 times |
Fri 11 April 2025 |
22.02 (0.82%) |
21.70 |
20.40 - 22.99 |
0.6265 times |
Fri 04 April 2025 |
21.84 (2.82%) |
21.30 |
19.60 - 22.00 |
1.0928 times |
Fri 28 March 2025 |
21.24 (5.51%) |
20.50 |
19.40 - 21.99 |
0.6044 times |
Fri 21 March 2025 |
20.13 (1.26%) |
21.50 |
19.00 - 21.99 |
1.1353 times |
Thu 13 March 2025 |
19.88 (1.38%) |
19.61 |
18.22 - 21.49 |
1.1041 times |
Monthly price and charts ReliabVen Strong monthly Stock price targets for ReliabVen 532124 are 21.59 and 26.48 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 22.726666666667 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 27.62 |
Monthly price and volumes Reliab Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.07 (8.92%) |
20.11 |
20.11 - 25.00 |
0.3331 times |
Wed 30 April 2025 |
21.18 (-0.28%) |
21.30 |
19.60 - 25.00 |
0.4595 times |
Fri 28 March 2025 |
21.24 (4.73%) |
20.28 |
17.96 - 21.99 |
0.3939 times |
Fri 28 February 2025 |
20.28 (-8.61%) |
22.76 |
19.10 - 26.37 |
1.5639 times |
Fri 31 January 2025 |
22.19 (-2.55%) |
23.00 |
20.25 - 25.58 |
1.8383 times |
Tue 31 December 2024 |
22.77 (-1.68%) |
25.00 |
21.16 - 25.00 |
0.6901 times |
Fri 29 November 2024 |
23.16 (1.85%) |
24.50 |
20.00 - 24.50 |
0.4223 times |
Thu 31 October 2024 |
22.74 (-4.33%) |
24.25 |
18.42 - 24.25 |
1.0429 times |
Mon 30 September 2024 |
23.77 (2.59%) |
23.88 |
22.01 - 25.94 |
1.2515 times |
Fri 30 August 2024 |
23.17 (8.78%) |
21.00 |
20.05 - 24.50 |
2.0044 times |
Wed 31 July 2024 |
21.30 (5.86%) |
20.30 |
19.00 - 23.19 |
1.7444 times |
DMA SMA EMA moving averages of Reliab Ven 532124
DMA (daily moving average) of Reliab Ven 532124
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 21.8 | | 20 day DMA | 21.59 | | 35 day DMA | 21.54 | | 50 day DMA | 20.94 | | 100 day DMA | 21.4 | | 150 day DMA | 21.78 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Reliab Ven 532124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.37 | 22.02 | 22.22 | | 12 day EMA | 22 | 21.8 | 21.84 | | 20 day EMA | 21.78 | 21.64 | 21.64 | | 35 day EMA | 21.36 | 21.26 | 21.24 | | 50 day EMA | 21.07 | 20.99 | 20.96 |
SMA (simple moving average) of Reliab Ven 532124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.2 | 22.22 | | 12 day SMA | 21.8 | 21.61 | 21.59 | | 20 day SMA | 21.59 | 21.53 | 21.53 | | 35 day SMA | 21.54 | 21.48 | 21.44 | | 50 day SMA | 20.94 | 20.89 | 20.85 | | 100 day SMA | 21.4 | 21.4 | 21.4 | | 150 day SMA | 21.78 | 21.77 | 21.77 | | 200 day SMA | 22.07 | 22.06 | 22.06 |
|
|
