BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra Strong Daily Stock price targets for BseInfra 532123 are 6.47 and 6.71 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.54 | | Daily Target 3 | 6.6433333333333 | | Daily Target 4 | 6.78 | | Daily Target 5 | 6.88 |
Daily price and volume Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.67 (0.6%) |
6.75 |
6.51 - 6.75 |
1.4954 times |
Tue 02 September 2025 |
6.63 (2%) |
6.50 |
6.46 - 6.69 |
0.9277 times |
Mon 01 September 2025 |
6.50 (-3.85%) |
6.84 |
6.46 - 6.84 |
2.1182 times |
Fri 29 August 2025 |
6.76 (-0.29%) |
6.70 |
6.60 - 6.90 |
1.3267 times |
Thu 28 August 2025 |
6.78 (2.11%) |
6.99 |
6.64 - 6.99 |
0.6808 times |
Tue 26 August 2025 |
6.64 (-1.63%) |
6.52 |
6.51 - 6.70 |
0.6998 times |
Mon 25 August 2025 |
6.75 (-1.03%) |
6.82 |
6.71 - 6.95 |
0.6478 times |
Fri 22 August 2025 |
6.82 (-1.3%) |
6.91 |
6.80 - 6.99 |
0.7839 times |
Thu 21 August 2025 |
6.91 (0.14%) |
6.90 |
6.80 - 7.08 |
0.6517 times |
Wed 20 August 2025 |
6.90 (0.44%) |
7.05 |
6.80 - 7.05 |
0.668 times |
Tue 19 August 2025 |
6.87 (0.59%) |
6.99 |
6.75 - 6.99 |
0.7143 times |
Weekly price and charts BseInfra Strong weekly Stock price targets for BseInfra 532123 are 6.38 and 6.76 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.6566666666667 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.67 (-1.33%) |
6.84 |
6.46 - 6.84 |
0.8046 times |
Fri 29 August 2025 |
6.76 (-0.88%) |
6.82 |
6.51 - 6.99 |
0.5944 times |
Fri 22 August 2025 |
6.82 (0.89%) |
6.68 |
6.55 - 7.08 |
0.6525 times |
Thu 14 August 2025 |
6.76 (-1.89%) |
6.90 |
6.49 - 7.23 |
0.95 times |
Fri 08 August 2025 |
6.89 (-3.91%) |
7.17 |
6.80 - 7.94 |
1.0999 times |
Fri 01 August 2025 |
7.17 (-2.45%) |
7.27 |
6.80 - 7.48 |
2.0915 times |
Fri 25 July 2025 |
7.35 (-8.13%) |
8.09 |
7.25 - 8.09 |
1.0004 times |
Fri 18 July 2025 |
8.00 (1.01%) |
8.18 |
7.90 - 8.18 |
0.7633 times |
Fri 11 July 2025 |
7.92 (-2.22%) |
8.10 |
7.86 - 8.13 |
0.7674 times |
Fri 04 July 2025 |
8.10 (1.38%) |
7.99 |
7.66 - 8.17 |
1.276 times |
Fri 27 June 2025 |
7.99 (3.9%) |
7.75 |
7.42 - 8.09 |
0.7724 times |
Monthly price and charts BseInfra Strong monthly Stock price targets for BseInfra 532123 are 6.38 and 6.76 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 6.6566666666667 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.67 (-1.33%) |
6.84 |
6.46 - 6.84 |
0.1388 times |
Fri 29 August 2025 |
6.76 (-4.65%) |
7.09 |
6.49 - 7.94 |
0.6062 times |
Thu 31 July 2025 |
7.09 (-11.82%) |
8.04 |
6.80 - 8.18 |
0.9406 times |
Mon 30 June 2025 |
8.04 (14.04%) |
7.15 |
6.57 - 8.41 |
1.0373 times |
Fri 30 May 2025 |
7.05 (-6%) |
7.80 |
6.56 - 8.00 |
1.4228 times |
Wed 30 April 2025 |
7.50 (2.18%) |
7.46 |
7.30 - 8.88 |
0.6738 times |
Fri 28 March 2025 |
7.34 (-13.34%) |
8.42 |
7.26 - 9.62 |
1.4133 times |
Fri 28 February 2025 |
8.47 (-25.04%) |
11.18 |
7.90 - 11.78 |
1.1762 times |
Fri 31 January 2025 |
11.30 (-9.09%) |
12.65 |
9.62 - 12.98 |
1.4867 times |
Tue 31 December 2024 |
12.43 (-6.33%) |
13.93 |
12.20 - 14.59 |
1.1042 times |
Fri 29 November 2024 |
13.27 (-0.67%) |
13.65 |
12.12 - 14.25 |
1.3433 times |
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.76 | | 20 day DMA | 6.84 | | 35 day DMA | 7.13 | | 50 day DMA | 7.38 | | 100 day DMA | 7.49 | | 150 day DMA | 8.18 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.66 | 6.68 | | 12 day EMA | 6.75 | 6.76 | 6.78 | | 20 day EMA | 6.86 | 6.88 | 6.91 | | 35 day EMA | 7.09 | 7.11 | 7.14 | | 50 day EMA | 7.33 | 7.36 | 7.39 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.66 | 6.69 | | 12 day SMA | 6.76 | 6.76 | 6.76 | | 20 day SMA | 6.84 | 6.85 | 6.88 | | 35 day SMA | 7.13 | 7.17 | 7.2 | | 50 day SMA | 7.38 | 7.4 | 7.42 | | 100 day SMA | 7.49 | 7.5 | 7.51 | | 150 day SMA | 8.18 | 8.22 | 8.25 | | 200 day SMA | 9.35 | 9.38 | 9.42 |
|
|
