BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra Strong Daily Stock price targets for BseInfra 532123 are 7.42 and 7.91 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.51 | | Daily Target 3 | 7.8066666666667 | | Daily Target 4 | 8 | | Daily Target 5 | 8.3 |
Daily price and volume Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.71 (-3.38%) |
7.87 |
7.61 - 8.10 |
1.5801 times |
| Mon 28 April 2025 |
7.98 (-1.72%) |
8.22 |
7.91 - 8.23 |
0.9045 times |
| Fri 25 April 2025 |
8.12 (-3.45%) |
8.88 |
8.01 - 8.88 |
0.7038 times |
| Thu 24 April 2025 |
8.41 (-0.47%) |
8.56 |
8.20 - 8.56 |
0.6686 times |
| Tue 22 April 2025 |
8.45 (0.96%) |
8.50 |
7.90 - 8.77 |
2.1715 times |
| Mon 21 April 2025 |
8.37 (4.36%) |
8.48 |
8.10 - 8.48 |
1.3482 times |
| Thu 17 April 2025 |
8.02 (0%) |
8.08 |
7.90 - 8.10 |
0.7428 times |
| Wed 16 April 2025 |
8.02 (-0.37%) |
8.17 |
8.00 - 8.17 |
0.5217 times |
| Tue 15 April 2025 |
8.05 (1.9%) |
7.96 |
7.93 - 8.09 |
0.6909 times |
| Fri 11 April 2025 |
7.90 (-0.13%) |
8.19 |
7.81 - 8.19 |
0.668 times |
| Wed 09 April 2025 |
7.91 (-0.75%) |
7.98 |
7.80 - 7.99 |
0.7163 times |
Weekly price and charts BseInfra Strong weekly Stock price targets for BseInfra 532123 are 7.35 and 7.97 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 7.85 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.71 (-5.05%) |
8.22 |
7.61 - 8.23 |
0.4885 times |
| Fri 25 April 2025 |
8.12 (1.25%) |
8.48 |
7.90 - 8.88 |
0.9618 times |
| Thu 17 April 2025 |
8.02 (1.52%) |
7.96 |
7.90 - 8.17 |
0.3844 times |
| Fri 11 April 2025 |
7.90 (-0.5%) |
7.68 |
7.55 - 8.19 |
0.4053 times |
| Fri 04 April 2025 |
7.94 (8.17%) |
7.46 |
7.30 - 8.40 |
0.555 times |
| Fri 28 March 2025 |
7.34 (-16.69%) |
8.87 |
7.26 - 9.00 |
2.5614 times |
| Fri 21 March 2025 |
8.81 (-1.12%) |
8.99 |
8.55 - 9.18 |
1.3469 times |
| Thu 13 March 2025 |
8.91 (-6.51%) |
9.50 |
8.10 - 9.50 |
1.0384 times |
| Fri 07 March 2025 |
9.53 (12.51%) |
8.42 |
7.85 - 9.62 |
1.399 times |
| Fri 28 February 2025 |
8.47 (-9.02%) |
9.10 |
8.40 - 9.66 |
0.8593 times |
| Fri 21 February 2025 |
9.31 (8.76%) |
8.56 |
7.90 - 9.92 |
1.3838 times |
Monthly price and charts BseInfra Strong monthly Stock price targets for BseInfra 532123 are 7.51 and 9.09 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.9633333333333 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.71 (5.04%) |
7.46 |
7.30 - 8.88 |
0.3604 times |
| Fri 28 March 2025 |
7.34 (-13.34%) |
8.42 |
7.26 - 9.62 |
0.8182 times |
| Fri 28 February 2025 |
8.47 (-25.04%) |
11.18 |
7.90 - 11.78 |
0.6809 times |
| Fri 31 January 2025 |
11.30 (-9.09%) |
12.65 |
9.62 - 12.98 |
0.8606 times |
| Tue 31 December 2024 |
12.43 (-6.33%) |
13.93 |
12.20 - 14.59 |
0.6392 times |
| Fri 29 November 2024 |
13.27 (-0.67%) |
13.65 |
12.12 - 14.25 |
0.7776 times |
| Thu 31 October 2024 |
13.36 (-7.54%) |
14.70 |
11.03 - 15.96 |
0.8486 times |
| Mon 30 September 2024 |
14.45 (-16.81%) |
17.90 |
14.29 - 17.90 |
1.0076 times |
| Fri 30 August 2024 |
17.37 (49.87%) |
11.73 |
10.57 - 18.02 |
3.0726 times |
| Wed 31 July 2024 |
11.59 (-1.86%) |
12.40 |
10.85 - 13.00 |
0.9343 times |
| Fri 28 June 2024 |
11.81 (7.76%) |
11.49 |
10.07 - 11.99 |
0.5422 times |
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 8.08 | | 20 day DMA | 8.09 | | 35 day DMA | 8.41 | | 50 day DMA | 8.76 | | 100 day DMA | 10.56 | | 150 day DMA | 11.72 | | 200 day DMA | 12.24 | EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8.15 | 8.23 | | 12 day EMA | 8.1 | 8.17 | 8.2 | | 20 day EMA | 8.22 | 8.27 | 8.3 | | 35 day EMA | 8.52 | 8.57 | 8.6 | | 50 day EMA | 8.89 | 8.94 | 8.98 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.27 | 8.27 | | 12 day SMA | 8.08 | 8.1 | 8.11 | | 20 day SMA | 8.09 | 8.14 | 8.19 | | 35 day SMA | 8.41 | 8.45 | 8.49 | | 50 day SMA | 8.76 | 8.83 | 8.89 | | 100 day SMA | 10.56 | 10.61 | 10.66 | | 150 day SMA | 11.72 | 11.78 | 11.84 | | 200 day SMA | 12.24 | 12.26 | 12.28 |
|
|
