BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra Strong Daily Stock price targets for BseInfra 532123 are 7.9 and 8.04 | Daily Target 1 | 7.87 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.01 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.15 |
Daily price and volume Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.99 (0%) |
8.09 |
7.95 - 8.09 |
0.5737 times |
Mon 14 July 2025 |
7.99 (0.88%) |
8.18 |
7.95 - 8.18 |
1.1413 times |
Fri 11 July 2025 |
7.92 (0.13%) |
8.00 |
7.86 - 8.00 |
0.7566 times |
Thu 10 July 2025 |
7.91 (-1%) |
8.01 |
7.86 - 8.13 |
0.8657 times |
Wed 09 July 2025 |
7.99 (0.5%) |
7.90 |
7.90 - 8.08 |
0.7401 times |
Tue 08 July 2025 |
7.95 (-0.5%) |
7.88 |
7.88 - 8.07 |
0.5125 times |
Mon 07 July 2025 |
7.99 (-1.36%) |
8.10 |
7.92 - 8.10 |
0.9423 times |
Fri 04 July 2025 |
8.10 (1.63%) |
8.12 |
7.81 - 8.17 |
3.3426 times |
Thu 03 July 2025 |
7.97 (1.01%) |
8.00 |
7.86 - 8.09 |
0.4665 times |
Wed 02 July 2025 |
7.89 (-1.25%) |
7.66 |
7.66 - 8.08 |
0.6587 times |
Tue 01 July 2025 |
7.99 (-0.62%) |
8.04 |
7.82 - 8.13 |
0.7478 times |
Weekly price and charts BseInfra Strong weekly Stock price targets for BseInfra 532123 are 7.86 and 8.09 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.04 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.27 |
Weekly price and volumes for Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.99 (0.88%) |
8.18 |
7.95 - 8.18 |
0.2399 times |
Fri 11 July 2025 |
7.92 (-2.22%) |
8.10 |
7.86 - 8.13 |
0.534 times |
Fri 04 July 2025 |
8.10 (1.38%) |
7.99 |
7.66 - 8.17 |
0.8879 times |
Fri 27 June 2025 |
7.99 (3.9%) |
7.75 |
7.42 - 8.09 |
0.5375 times |
Thu 19 June 2025 |
7.69 (-3.15%) |
7.94 |
6.57 - 8.10 |
0.6806 times |
Fri 13 June 2025 |
7.94 (2.58%) |
8.08 |
7.52 - 8.41 |
1.6021 times |
Fri 06 June 2025 |
7.74 (9.79%) |
7.15 |
6.95 - 7.80 |
1.206 times |
Fri 30 May 2025 |
7.05 (-3.82%) |
7.49 |
6.86 - 7.50 |
1.4681 times |
Fri 23 May 2025 |
7.33 (-0.14%) |
7.62 |
7.22 - 8.00 |
1.3374 times |
Fri 16 May 2025 |
7.34 (9.23%) |
6.95 |
6.90 - 7.49 |
1.5065 times |
Fri 09 May 2025 |
6.72 (-8.2%) |
7.58 |
6.56 - 7.58 |
1.2363 times |
Monthly price and charts BseInfra Strong monthly Stock price targets for BseInfra 532123 are 7.57 and 8.09 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.9433333333333 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.99 (-0.62%) |
8.04 |
7.66 - 8.18 |
0.3242 times |
Mon 30 June 2025 |
8.04 (14.04%) |
7.15 |
6.57 - 8.41 |
0.9023 times |
Fri 30 May 2025 |
7.05 (-6%) |
7.80 |
6.56 - 8.00 |
1.2376 times |
Wed 30 April 2025 |
7.50 (2.18%) |
7.46 |
7.30 - 8.88 |
0.5861 times |
Fri 28 March 2025 |
7.34 (-13.34%) |
8.42 |
7.26 - 9.62 |
1.2294 times |
Fri 28 February 2025 |
8.47 (-25.04%) |
11.18 |
7.90 - 11.78 |
1.0231 times |
Fri 31 January 2025 |
11.30 (-9.09%) |
12.65 |
9.62 - 12.98 |
1.2932 times |
Tue 31 December 2024 |
12.43 (-6.33%) |
13.93 |
12.20 - 14.59 |
0.9605 times |
Fri 29 November 2024 |
13.27 (-0.67%) |
13.65 |
12.12 - 14.25 |
1.1685 times |
Thu 31 October 2024 |
13.36 (-7.54%) |
14.70 |
11.03 - 15.96 |
1.2752 times |
Mon 30 September 2024 |
14.45 (-16.81%) |
17.90 |
14.29 - 17.90 |
1.514 times |
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value | | 5 day DMA | 7.96 | | 12 day DMA | 7.98 | | 20 day DMA | 7.93 | | 35 day DMA | 7.76 | | 50 day DMA | 7.6 | | 100 day DMA | 8.06 | | 150 day DMA | 9.46 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.96 | 7.95 | | 12 day EMA | 7.96 | 7.95 | 7.94 | | 20 day EMA | 7.9 | 7.89 | 7.88 | | 35 day EMA | 7.77 | 7.76 | 7.75 | | 50 day EMA | 7.63 | 7.62 | 7.6 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.96 | 7.95 | 7.95 | | 12 day SMA | 7.98 | 7.98 | 7.97 | | 20 day SMA | 7.93 | 7.92 | 7.92 | | 35 day SMA | 7.76 | 7.74 | 7.73 | | 50 day SMA | 7.6 | 7.59 | 7.58 | | 100 day SMA | 8.06 | 8.1 | 8.13 | | 150 day SMA | 9.46 | 9.49 | 9.53 | | 200 day SMA | 10.56 | 10.6 | 10.64 |
|
|
