BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra Strong Daily Stock price targets for BseInfra 532123 are 6.43 and 6.64 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.59 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.8 |
Daily price and volume Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.56 (-1.35%) |
6.70 |
6.50 - 6.71 |
1.0027 times |
Tue 21 October 2025 |
6.65 (1.84%) |
6.54 |
6.54 - 6.68 |
1.6352 times |
Mon 20 October 2025 |
6.53 (1.87%) |
6.21 |
6.21 - 6.58 |
0.9602 times |
Fri 17 October 2025 |
6.41 (1.1%) |
6.42 |
6.35 - 6.56 |
0.8096 times |
Thu 16 October 2025 |
6.34 (-2.16%) |
6.44 |
6.21 - 6.54 |
1.3868 times |
Wed 15 October 2025 |
6.48 (0%) |
6.45 |
6.36 - 6.54 |
0.6979 times |
Tue 14 October 2025 |
6.48 (-1.22%) |
6.45 |
6.37 - 6.65 |
0.9403 times |
Mon 13 October 2025 |
6.56 (-0.91%) |
6.59 |
6.41 - 6.59 |
0.5027 times |
Fri 10 October 2025 |
6.62 (1.53%) |
6.63 |
6.52 - 6.65 |
0.9631 times |
Thu 09 October 2025 |
6.52 (-0.31%) |
6.54 |
6.30 - 6.75 |
1.1016 times |
Wed 08 October 2025 |
6.54 (1.87%) |
6.54 |
6.45 - 6.58 |
0.6278 times |
Weekly price and charts BseInfra Strong weekly Stock price targets for BseInfra 532123 are 6.39 and 6.89 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.4933333333333 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.56 (2.34%) |
6.21 |
6.21 - 6.71 |
0.6494 times |
Fri 17 October 2025 |
6.41 (-3.17%) |
6.59 |
6.21 - 6.65 |
0.7828 times |
Fri 10 October 2025 |
6.62 (1.22%) |
6.60 |
6.30 - 6.75 |
1.0732 times |
Fri 03 October 2025 |
6.54 (0.62%) |
6.64 |
6.16 - 6.64 |
0.6189 times |
Fri 26 September 2025 |
6.50 (-3.56%) |
6.84 |
6.42 - 6.85 |
0.8804 times |
Fri 19 September 2025 |
6.74 (1.35%) |
6.66 |
6.56 - 6.92 |
1.7241 times |
Fri 12 September 2025 |
6.65 (-1.19%) |
6.93 |
6.52 - 6.93 |
1.0923 times |
Fri 05 September 2025 |
6.73 (-0.44%) |
6.84 |
6.46 - 6.85 |
1.464 times |
Fri 29 August 2025 |
6.76 (-0.88%) |
6.82 |
6.51 - 6.99 |
0.8176 times |
Fri 22 August 2025 |
6.82 (0.89%) |
6.68 |
6.55 - 7.08 |
0.8973 times |
Thu 14 August 2025 |
6.76 (-1.89%) |
6.90 |
6.49 - 7.23 |
1.3065 times |
Monthly price and charts BseInfra Strong monthly Stock price targets for BseInfra 532123 are 6.36 and 6.95 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.49 | | Monthly Target 4 | 6.82 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.56 (2.02%) |
6.40 |
6.16 - 6.75 |
0.3603 times |
Tue 30 September 2025 |
6.43 (-4.88%) |
6.84 |
6.20 - 6.93 |
0.7004 times |
Fri 29 August 2025 |
6.76 (-4.65%) |
7.09 |
6.49 - 7.94 |
0.6188 times |
Thu 31 July 2025 |
7.09 (-11.82%) |
8.04 |
6.80 - 8.18 |
0.9602 times |
Mon 30 June 2025 |
8.04 (14.04%) |
7.15 |
6.57 - 8.41 |
1.0589 times |
Fri 30 May 2025 |
7.05 (-6%) |
7.80 |
6.56 - 8.00 |
1.4524 times |
Wed 30 April 2025 |
7.50 (2.18%) |
7.46 |
7.30 - 8.88 |
0.6878 times |
Fri 28 March 2025 |
7.34 (-13.34%) |
8.42 |
7.26 - 9.62 |
1.4427 times |
Fri 28 February 2025 |
8.47 (-25.04%) |
11.18 |
7.90 - 11.78 |
1.2007 times |
Fri 31 January 2025 |
11.30 (-9.09%) |
12.65 |
9.62 - 12.98 |
1.5176 times |
Tue 31 December 2024 |
12.43 (-6.33%) |
13.93 |
12.20 - 14.59 |
1.1272 times |
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value | | 5 day DMA | 6.5 | | 12 day DMA | 6.51 | | 20 day DMA | 6.51 | | 35 day DMA | 6.59 | | 50 day DMA | 6.65 | | 100 day DMA | 7.16 | | 150 day DMA | 7.4 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.53 | 6.47 | | 12 day EMA | 6.53 | 6.52 | 6.5 | | 20 day EMA | 6.54 | 6.54 | 6.53 | | 35 day EMA | 6.59 | 6.59 | 6.59 | | 50 day EMA | 6.68 | 6.68 | 6.68 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.5 | 6.48 | 6.45 | | 12 day SMA | 6.51 | 6.51 | 6.5 | | 20 day SMA | 6.51 | 6.52 | 6.52 | | 35 day SMA | 6.59 | 6.6 | 6.59 | | 50 day SMA | 6.65 | 6.66 | 6.67 | | 100 day SMA | 7.16 | 7.16 | 7.17 | | 150 day SMA | 7.4 | 7.42 | 7.44 | | 200 day SMA | 8.22 | 8.25 | 8.28 |
|
|
