MegaFin 532105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Fin 532105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaFin Strong Daily Stock price targets for MegaFin 532105 are 37.99 and 38.01 | Daily Target 1 | 37.99 | | Daily Target 2 | 37.99 | | Daily Target 3 | 38.006666666667 | | Daily Target 4 | 38.01 | | Daily Target 5 | 38.03 |
Daily price and volume Mega Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.00 (4.94%) |
38.02 |
38.00 - 38.02 |
1.3542 times |
Mon 13 October 2025 |
36.21 (4.99%) |
33.00 |
33.00 - 36.21 |
0.7292 times |
Mon 06 October 2025 |
34.49 (4.99%) |
34.49 |
34.49 - 34.49 |
0.2083 times |
Mon 29 September 2025 |
32.85 (4.99%) |
32.85 |
32.85 - 32.85 |
0.1042 times |
Mon 22 September 2025 |
31.29 (5%) |
31.29 |
31.29 - 31.29 |
0.1042 times |
Mon 15 September 2025 |
29.80 (4.93%) |
29.80 |
29.80 - 29.82 |
1.0417 times |
Mon 01 September 2025 |
28.40 (4.99%) |
28.40 |
28.40 - 28.40 |
0.1042 times |
Mon 18 August 2025 |
27.05 (4.97%) |
27.05 |
27.05 - 27.05 |
0.5208 times |
Mon 11 August 2025 |
25.77 (4.97%) |
25.77 |
25.76 - 25.77 |
1.4583 times |
Mon 04 August 2025 |
24.55 (4.96%) |
22.92 |
22.92 - 24.55 |
4.375 times |
Mon 28 July 2025 |
23.39 (4.98%) |
23.39 |
23.39 - 23.39 |
0.9375 times |
Weekly price and charts MegaFin Strong weekly Stock price targets for MegaFin 532105 are 37.99 and 38.01 | Weekly Target 1 | 37.99 | | Weekly Target 2 | 37.99 | | Weekly Target 3 | 38.006666666667 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.03 |
Weekly price and volumes for Mega Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.00 (4.94%) |
38.02 |
38.00 - 38.02 |
1.3542 times |
Mon 13 October 2025 |
36.21 (4.99%) |
33.00 |
33.00 - 36.21 |
0.7292 times |
Mon 06 October 2025 |
34.49 (4.99%) |
34.49 |
34.49 - 34.49 |
0.2083 times |
Mon 29 September 2025 |
32.85 (4.99%) |
32.85 |
32.85 - 32.85 |
0.1042 times |
Mon 22 September 2025 |
31.29 (5%) |
31.29 |
31.29 - 31.29 |
0.1042 times |
Mon 15 September 2025 |
29.80 (4.93%) |
29.80 |
29.80 - 29.82 |
1.0417 times |
Mon 01 September 2025 |
28.40 (4.99%) |
28.40 |
28.40 - 28.40 |
0.1042 times |
Mon 18 August 2025 |
27.05 (4.97%) |
27.05 |
27.05 - 27.05 |
0.5208 times |
Mon 11 August 2025 |
25.77 (4.97%) |
25.77 |
25.76 - 25.77 |
1.4583 times |
Mon 04 August 2025 |
24.55 (4.96%) |
22.92 |
22.92 - 24.55 |
4.375 times |
Mon 28 July 2025 |
23.39 (4.98%) |
23.39 |
23.39 - 23.39 |
0.9375 times |
Monthly price and charts MegaFin Strong monthly Stock price targets for MegaFin 532105 are 35.5 and 40.52 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 34.66 | | Monthly Target 3 | 36.34 | | Monthly Target 4 | 39.68 | | Monthly Target 5 | 41.36 |
Monthly price and volumes Mega Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.00 (15.68%) |
34.49 |
33.00 - 38.02 |
0.3936 times |
Mon 29 September 2025 |
32.85 (21.44%) |
28.40 |
28.40 - 32.85 |
0.2326 times |
Mon 18 August 2025 |
27.05 (15.65%) |
22.92 |
22.92 - 27.05 |
1.0912 times |
Mon 28 July 2025 |
23.39 (21.51%) |
20.21 |
19.64 - 23.39 |
1.9857 times |
Mon 30 June 2025 |
19.25 (27.48%) |
15.85 |
15.81 - 19.25 |
3.8283 times |
Mon 19 May 2025 |
15.10 (15.62%) |
13.71 |
13.71 - 15.10 |
0.9123 times |
Mon 18 November 2024 |
13.06 (4.98%) |
13.06 |
13.06 - 13.06 |
0.8945 times |
Mon 02 September 2024 |
12.44 (4.98%) |
12.44 |
12.44 - 12.44 |
0.0537 times |
Mon 12 August 2024 |
11.85 (10.13%) |
11.29 |
11.29 - 11.85 |
0.3578 times |
Mon 29 July 2024 |
10.76 (15.57%) |
9.77 |
9.77 - 10.76 |
0.2504 times |
Tue 18 June 2024 |
9.31 (0%) |
9.00 |
9.00 - 9.31 |
19.9642 times |
DMA SMA EMA moving averages of Mega Fin 532105
DMA (daily moving average) of Mega Fin 532105
| DMA period | DMA value | | 5 day DMA | 34.57 | | 12 day DMA | 29.51 | | 20 day DMA | 24.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mega Fin 532105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.71 | 33.07 | 31.5 | | 12 day EMA | 30.14 | 28.71 | 27.35 | | 20 day EMA | 25.98 | 24.71 | 23.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mega Fin 532105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.57 | 32.93 | 31.37 | | 12 day SMA | 29.51 | 28.11 | 26.78 | | 20 day SMA | 24.91 | 23.73 | 22.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
