SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar Strong Daily Stock price targets for SbecSugar 532102 are 31.83 and 33.23 | Daily Target 1 | 30.82 | | Daily Target 2 | 31.43 | | Daily Target 3 | 32.216666666667 | | Daily Target 4 | 32.83 | | Daily Target 5 | 33.62 |
Daily price and volume Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.05 (0.19%) |
32.00 |
31.60 - 33.00 |
0.3414 times |
Thu 04 December 2025 |
31.99 (0.98%) |
31.60 |
31.51 - 33.80 |
1.5087 times |
Wed 03 December 2025 |
31.68 (-1.25%) |
32.72 |
31.00 - 34.19 |
4.0532 times |
Tue 02 December 2025 |
32.08 (-2.22%) |
32.00 |
32.00 - 34.00 |
0.145 times |
Mon 01 December 2025 |
32.81 (-0.58%) |
33.00 |
32.80 - 33.00 |
0.1826 times |
Fri 28 November 2025 |
33.00 (-0.66%) |
34.39 |
33.00 - 34.39 |
1.0655 times |
Thu 27 November 2025 |
33.22 (-2.67%) |
35.00 |
33.01 - 35.00 |
0.4 times |
Wed 26 November 2025 |
34.13 (2.55%) |
32.61 |
32.61 - 35.87 |
0.2931 times |
Tue 25 November 2025 |
33.28 (-1.36%) |
36.89 |
33.00 - 36.89 |
0.4397 times |
Mon 24 November 2025 |
33.74 (1.44%) |
35.00 |
33.42 - 35.00 |
1.5709 times |
Fri 21 November 2025 |
33.26 (-1.89%) |
36.85 |
33.00 - 36.85 |
1.2956 times |
Weekly price and charts SbecSugar Strong weekly Stock price targets for SbecSugar 532102 are 29.93 and 33.12 | Weekly Target 1 | 29.22 | | Weekly Target 2 | 30.64 | | Weekly Target 3 | 32.413333333333 | | Weekly Target 4 | 33.83 | | Weekly Target 5 | 35.6 |
Weekly price and volumes for Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.05 (-2.88%) |
33.00 |
31.00 - 34.19 |
0.5726 times |
Fri 28 November 2025 |
33.00 (-0.78%) |
35.00 |
32.61 - 36.89 |
0.3464 times |
Fri 21 November 2025 |
33.26 (4.79%) |
31.50 |
31.50 - 36.85 |
0.8198 times |
Fri 14 November 2025 |
31.74 (-2.31%) |
35.70 |
31.00 - 35.73 |
4.0632 times |
Fri 07 November 2025 |
32.49 (2.85%) |
31.00 |
30.10 - 32.79 |
0.6156 times |
Fri 31 October 2025 |
31.59 (-3.34%) |
35.54 |
30.10 - 35.54 |
1.2652 times |
Thu 23 October 2025 |
32.68 (-8.18%) |
33.21 |
32.10 - 34.90 |
0.2767 times |
Fri 17 October 2025 |
35.59 (-1.47%) |
36.17 |
32.10 - 37.00 |
0.2868 times |
Fri 10 October 2025 |
36.12 (13.73%) |
33.00 |
31.00 - 38.65 |
1.0669 times |
Fri 03 October 2025 |
31.76 (-12.14%) |
36.00 |
31.20 - 36.42 |
0.6868 times |
Fri 26 September 2025 |
36.15 (-2.53%) |
37.75 |
33.60 - 38.70 |
1.0877 times |
Monthly price and charts SbecSugar Strong monthly Stock price targets for SbecSugar 532102 are 29.93 and 33.12 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 30.64 | | Monthly Target 3 | 32.413333333333 | | Monthly Target 4 | 33.83 | | Monthly Target 5 | 35.6 |
Monthly price and volumes Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.05 (-2.88%) |
33.00 |
31.00 - 34.19 |
0.2228 times |
Fri 28 November 2025 |
33.00 (4.46%) |
31.00 |
30.10 - 36.89 |
2.274 times |
Fri 31 October 2025 |
31.59 (-4.82%) |
33.13 |
30.10 - 38.65 |
1.2244 times |
Tue 30 September 2025 |
33.19 (-18.65%) |
41.62 |
33.13 - 42.25 |
1.4251 times |
Fri 29 August 2025 |
40.80 (-2.86%) |
41.20 |
37.30 - 44.69 |
0.548 times |
Thu 31 July 2025 |
42.00 (-30.84%) |
59.52 |
41.06 - 59.52 |
1.838 times |
Mon 30 June 2025 |
60.73 (51.48%) |
42.09 |
42.09 - 65.47 |
1.1782 times |
Fri 30 May 2025 |
40.09 (-2.22%) |
41.00 |
35.60 - 42.61 |
0.4401 times |
Tue 29 April 2025 |
41.00 (10.84%) |
38.00 |
35.30 - 43.00 |
0.1143 times |
Fri 28 March 2025 |
36.99 (-6%) |
38.00 |
35.05 - 47.75 |
0.7352 times |
Fri 28 February 2025 |
39.35 (-23.26%) |
55.39 |
38.35 - 55.39 |
0.2469 times |
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value | | 5 day DMA | 32.12 | | 12 day DMA | 32.93 | | 20 day DMA | 32.64 | | 35 day DMA | 32.92 | | 50 day DMA | 33.36 | | 100 day DMA | 37.41 | | 150 day DMA | 40.96 | | 200 day DMA | 41.4 | EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.2 | 32.27 | 32.41 | | 12 day EMA | 32.51 | 32.59 | 32.7 | | 20 day EMA | 32.69 | 32.76 | 32.84 | | 35 day EMA | 33.2 | 33.27 | 33.35 | | 50 day EMA | 33.61 | 33.67 | 33.74 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.12 | 32.31 | 32.56 | | 12 day SMA | 32.93 | 32.93 | 32.96 | | 20 day SMA | 32.64 | 32.6 | 32.57 | | 35 day SMA | 32.92 | 32.99 | 33.1 | | 50 day SMA | 33.36 | 33.46 | 33.56 | | 100 day SMA | 37.41 | 37.61 | 37.83 | | 150 day SMA | 40.96 | 41.02 | 41.08 | | 200 day SMA | 41.4 | 41.5 | 41.6 |
|
|
