SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar Strong Daily Stock price targets for SbecSugar 532102 are 40.2 and 40.4 | Daily Target 1 | 40.17 | | Daily Target 2 | 40.23 | | Daily Target 3 | 40.366666666667 | | Daily Target 4 | 40.43 | | Daily Target 5 | 40.57 |
Daily price and volume Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.30 (2.03%) |
40.50 |
40.30 - 40.50 |
0.0566 times |
Thu 22 May 2025 |
39.50 (0%) |
39.50 |
39.50 - 40.00 |
0.4691 times |
Wed 21 May 2025 |
39.50 (-2.47%) |
39.00 |
39.00 - 39.51 |
0.0924 times |
Tue 20 May 2025 |
40.50 (0%) |
40.50 |
39.00 - 40.50 |
0.4939 times |
Mon 19 May 2025 |
40.50 (-4.48%) |
42.61 |
40.28 - 42.61 |
1.3019 times |
Fri 16 May 2025 |
42.40 (4.56%) |
38.53 |
38.53 - 42.50 |
0.8597 times |
Thu 15 May 2025 |
40.55 (4.51%) |
38.80 |
38.61 - 40.74 |
5.1163 times |
Wed 14 May 2025 |
38.80 (4.86%) |
37.18 |
37.18 - 38.80 |
0.1471 times |
Tue 13 May 2025 |
37.00 (0.35%) |
36.50 |
36.50 - 38.62 |
1.1926 times |
Mon 12 May 2025 |
36.87 (-3.05%) |
39.00 |
36.50 - 39.00 |
0.2703 times |
Fri 09 May 2025 |
38.03 (-0.55%) |
39.00 |
38.03 - 39.00 |
0.0179 times |
Weekly price and charts SbecSugar Strong weekly Stock price targets for SbecSugar 532102 are 37.85 and 41.46 | Weekly Target 1 | 37.03 | | Weekly Target 2 | 38.66 | | Weekly Target 3 | 40.636666666667 | | Weekly Target 4 | 42.27 | | Weekly Target 5 | 44.25 |
Weekly price and volumes for Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.30 (-4.95%) |
42.61 |
39.00 - 42.61 |
0.4982 times |
Fri 16 May 2025 |
42.40 (11.49%) |
39.00 |
36.50 - 42.50 |
1.5655 times |
Fri 09 May 2025 |
38.03 (-7.24%) |
40.80 |
38.00 - 40.80 |
0.2777 times |
Fri 02 May 2025 |
41.00 (-1.96%) |
41.82 |
41.00 - 41.82 |
0.129 times |
Fri 25 April 2025 |
41.82 (4.81%) |
38.25 |
38.25 - 43.00 |
0.5166 times |
Thu 17 April 2025 |
39.90 (3.1%) |
36.77 |
36.77 - 39.90 |
0.5501 times |
Fri 11 April 2025 |
38.70 (3.06%) |
37.68 |
35.70 - 38.80 |
0.1509 times |
Fri 04 April 2025 |
37.55 (1.51%) |
38.00 |
35.30 - 38.00 |
0.3932 times |
Fri 28 March 2025 |
36.99 (-13.98%) |
43.21 |
35.50 - 45.00 |
4.3194 times |
Fri 21 March 2025 |
43.00 (-1.67%) |
45.88 |
43.00 - 47.75 |
1.5995 times |
Thu 13 March 2025 |
43.73 (11.44%) |
41.20 |
39.05 - 44.06 |
0.6637 times |
Monthly price and charts SbecSugar Strong monthly Stock price targets for SbecSugar 532102 are 35.35 and 41.46 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 37 | | Monthly Target 3 | 39.803333333333 | | Monthly Target 4 | 43.11 | | Monthly Target 5 | 45.91 |
Monthly price and volumes Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.30 (-1.71%) |
41.00 |
36.50 - 42.61 |
0.2274 times |
Tue 29 April 2025 |
41.00 (10.84%) |
38.00 |
35.30 - 43.00 |
0.1551 times |
Fri 28 March 2025 |
36.99 (-6%) |
38.00 |
35.05 - 47.75 |
0.9978 times |
Fri 28 February 2025 |
39.35 (-23.26%) |
55.39 |
38.35 - 55.39 |
0.3351 times |
Fri 31 January 2025 |
51.28 (-11.1%) |
57.68 |
50.00 - 60.80 |
0.7624 times |
Tue 31 December 2024 |
57.68 (3.09%) |
55.90 |
53.60 - 76.99 |
2.9084 times |
Fri 29 November 2024 |
55.95 (-0.87%) |
58.98 |
53.06 - 59.00 |
1.1969 times |
Thu 31 October 2024 |
56.44 (-10.41%) |
64.26 |
52.45 - 68.50 |
1.3024 times |
Mon 30 September 2024 |
63.00 (-7.72%) |
71.68 |
61.99 - 79.00 |
1.1643 times |
Fri 30 August 2024 |
68.27 (0.62%) |
68.10 |
59.90 - 71.56 |
0.9503 times |
Wed 31 July 2024 |
67.85 (24.7%) |
54.41 |
53.35 - 85.92 |
5.2576 times |
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value | | 5 day DMA | 40.06 | | 12 day DMA | 39.35 | | 20 day DMA | 39.9 | | 35 day DMA | 39.62 | | 50 day DMA | 39.98 | | 100 day DMA | 47.22 | | 150 day DMA | 50.99 | | 200 day DMA | 55.06 | EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.01 | 39.87 | 40.05 | | 12 day EMA | 39.81 | 39.72 | 39.76 | | 20 day EMA | 39.71 | 39.65 | 39.67 | | 35 day EMA | 39.93 | 39.91 | 39.93 | | 50 day EMA | 40.08 | 40.07 | 40.09 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.06 | 40.48 | 40.69 | | 12 day SMA | 39.35 | 39.2 | 39.16 | | 20 day SMA | 39.9 | 39.88 | 39.8 | | 35 day SMA | 39.62 | 39.78 | 39.94 | | 50 day SMA | 39.98 | 39.94 | 39.96 | | 100 day SMA | 47.22 | 47.38 | 47.58 | | 150 day SMA | 50.99 | 51.14 | 51.31 | | 200 day SMA | 55.06 | 55.2 | 55.36 |
|
|
