IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity Strong Daily Stock price targets for IndoCity 532100 are 11.15 and 11.72 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.24 | | Daily Target 3 | 11.62 | | Daily Target 4 | 11.81 | | Daily Target 5 | 12.19 |
Daily price and volume Indo City
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.43 (-4.99%) |
12.00 |
11.43 - 12.00 |
0.8784 times |
| Tue 29 April 2025 |
12.03 (-4.52%) |
12.59 |
12.01 - 12.60 |
0.1751 times |
| Mon 28 April 2025 |
12.60 (1.78%) |
12.25 |
12.00 - 12.99 |
0.4226 times |
| Fri 25 April 2025 |
12.38 (0.65%) |
12.30 |
12.30 - 12.38 |
0.4644 times |
| Thu 24 April 2025 |
12.30 (-3.53%) |
12.42 |
12.00 - 12.68 |
0.9029 times |
| Tue 22 April 2025 |
12.75 (2.08%) |
12.49 |
12.01 - 12.96 |
0.4754 times |
| Mon 21 April 2025 |
12.49 (-0.56%) |
12.85 |
11.94 - 12.85 |
3.8993 times |
| Thu 17 April 2025 |
12.56 (0.16%) |
12.54 |
11.75 - 13.30 |
0.2597 times |
| Wed 16 April 2025 |
12.54 (-0.56%) |
12.90 |
12.20 - 13.68 |
1.6988 times |
| Tue 15 April 2025 |
12.61 (0.4%) |
12.93 |
12.25 - 13.25 |
0.8234 times |
| Fri 11 April 2025 |
12.56 (-6.82%) |
13.48 |
11.61 - 13.99 |
2.3945 times |
Weekly price and charts IndoCity Strong weekly Stock price targets for IndoCity 532100 are 10.65 and 12.21 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 11.95 | | Weekly Target 4 | 12.47 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Indo City
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.43 (-7.67%) |
12.25 |
11.43 - 12.99 |
0.1962 times |
| Fri 25 April 2025 |
12.38 (-1.43%) |
12.85 |
11.94 - 12.96 |
0.7632 times |
| Thu 17 April 2025 |
12.56 (0%) |
12.93 |
11.75 - 13.68 |
0.3697 times |
| Fri 11 April 2025 |
12.56 (14.39%) |
11.25 |
10.75 - 13.99 |
1.0263 times |
| Fri 04 April 2025 |
10.98 (22.41%) |
9.00 |
9.00 - 11.00 |
1.5619 times |
| Fri 28 March 2025 |
8.97 (-10.21%) |
10.74 |
8.85 - 10.94 |
1.1294 times |
| Fri 21 March 2025 |
9.99 (-1.67%) |
9.51 |
9.36 - 10.99 |
1.1076 times |
| Thu 13 March 2025 |
10.16 (-0.59%) |
9.43 |
9.40 - 10.80 |
0.6433 times |
| Fri 07 March 2025 |
10.22 (-7.51%) |
10.75 |
8.85 - 11.50 |
2.6964 times |
| Fri 28 February 2025 |
11.05 (-17.48%) |
14.00 |
10.73 - 14.00 |
0.5059 times |
| Fri 21 February 2025 |
13.39 (-5.24%) |
14.41 |
12.02 - 14.48 |
0.3637 times |
Monthly price and charts IndoCity Strong monthly Stock price targets for IndoCity 532100 are 10.22 and 15.21 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 11.473333333333 | | Monthly Target 4 | 13.95 | | Monthly Target 5 | 16.46 |
Monthly price and volumes Indo City
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.43 (27.42%) |
9.00 |
9.00 - 13.99 |
0.5555 times |
| Fri 28 March 2025 |
8.97 (-18.82%) |
10.75 |
8.85 - 11.50 |
0.7908 times |
| Fri 28 February 2025 |
11.05 (-35.68%) |
16.89 |
10.73 - 17.61 |
0.5754 times |
| Fri 31 January 2025 |
17.18 (9.43%) |
16.27 |
13.58 - 17.56 |
0.7321 times |
| Tue 31 December 2024 |
15.70 (2.95%) |
15.56 |
14.00 - 18.03 |
0.5066 times |
| Fri 29 November 2024 |
15.25 (0.66%) |
15.60 |
13.00 - 16.64 |
0.2488 times |
| Thu 31 October 2024 |
15.15 (-9.77%) |
17.13 |
13.31 - 17.40 |
0.361 times |
| Mon 30 September 2024 |
16.79 (-21.4%) |
22.30 |
15.40 - 25.49 |
1.7612 times |
| Fri 30 August 2024 |
21.36 (43.36%) |
15.50 |
13.50 - 23.50 |
3.0111 times |
| Wed 31 July 2024 |
14.90 (7.43%) |
14.15 |
13.50 - 17.25 |
1.4575 times |
| Fri 28 June 2024 |
13.87 (1.61%) |
14.20 |
11.80 - 14.85 |
0.6454 times |
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 12.48 | | 20 day DMA | 11.57 | | 35 day DMA | 10.97 | | 50 day DMA | 11.89 | | 100 day DMA | 13.76 | | 150 day DMA | 14.29 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.04 | 12.34 | 12.49 | | 12 day EMA | 12.04 | 12.15 | 12.17 | | 20 day EMA | 11.86 | 11.91 | 11.9 | | 35 day EMA | 12.11 | 12.15 | 12.16 | | 50 day EMA | 12.28 | 12.31 | 12.32 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.41 | 12.5 | | 12 day SMA | 12.48 | 12.58 | 12.5 | | 20 day SMA | 11.57 | 11.5 | 11.41 | | 35 day SMA | 10.97 | 11.01 | 11.03 | | 50 day SMA | 11.89 | 11.99 | 12.07 | | 100 day SMA | 13.76 | 13.78 | 13.8 | | 150 day SMA | 14.29 | 14.33 | 14.37 | | 200 day SMA | 14.88 | 14.9 | 14.91 |
|
|
