IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity Strong Daily Stock price targets for IndoCity 532100 are 10.32 and 11.39 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.56 | | Daily Target 3 | 11.15 | | Daily Target 4 | 11.63 | | Daily Target 5 | 12.22 |
Daily price and volume Indo City
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.04 (-4.42%) |
11.63 |
10.67 - 11.74 |
0.4755 times |
Tue 02 September 2025 |
11.55 (9.17%) |
10.91 |
9.81 - 11.63 |
1.7145 times |
Mon 01 September 2025 |
10.58 (7.63%) |
9.20 |
9.20 - 10.81 |
0.4045 times |
Fri 29 August 2025 |
9.83 (-4.56%) |
10.74 |
9.81 - 10.74 |
0.0818 times |
Thu 28 August 2025 |
10.30 (-2.46%) |
10.26 |
10.26 - 10.97 |
0.1834 times |
Tue 26 August 2025 |
10.56 (-4.61%) |
11.07 |
10.52 - 11.60 |
0.3796 times |
Mon 25 August 2025 |
11.07 (4.93%) |
11.40 |
10.31 - 11.40 |
0.4485 times |
Fri 22 August 2025 |
10.55 (5.39%) |
10.00 |
9.68 - 10.74 |
1.4508 times |
Thu 21 August 2025 |
10.01 (-6.88%) |
10.30 |
9.75 - 10.65 |
4.4485 times |
Wed 20 August 2025 |
10.75 (-1.29%) |
10.89 |
10.27 - 11.96 |
0.4129 times |
Tue 19 August 2025 |
10.89 (7.5%) |
10.89 |
10.21 - 10.93 |
0.3906 times |
Weekly price and charts IndoCity Strong weekly Stock price targets for IndoCity 532100 are 10.12 and 12.66 | Weekly Target 1 | 8.12 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 10.66 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 13.2 |
Weekly price and volumes for Indo City
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.04 (12.31%) |
9.20 |
9.20 - 11.74 |
0.9781 times |
Fri 29 August 2025 |
9.83 (-6.82%) |
11.40 |
9.81 - 11.60 |
0.4121 times |
Fri 22 August 2025 |
10.55 (-1.77%) |
10.95 |
9.68 - 11.96 |
3.0872 times |
Thu 14 August 2025 |
10.74 (6.34%) |
10.10 |
9.50 - 11.55 |
0.8981 times |
Fri 08 August 2025 |
10.10 (-7.34%) |
11.00 |
10.00 - 11.44 |
0.7493 times |
Fri 01 August 2025 |
10.90 (6.24%) |
10.77 |
10.01 - 11.55 |
0.9104 times |
Fri 25 July 2025 |
10.26 (0.1%) |
10.30 |
9.55 - 11.02 |
0.7263 times |
Fri 18 July 2025 |
10.25 (-0.19%) |
10.52 |
9.69 - 10.68 |
0.3842 times |
Fri 11 July 2025 |
10.27 (-8.14%) |
11.19 |
10.12 - 11.40 |
0.707 times |
Fri 04 July 2025 |
11.18 (6.07%) |
10.70 |
10.13 - 11.30 |
1.1472 times |
Fri 27 June 2025 |
10.54 (2.53%) |
9.83 |
9.50 - 10.99 |
0.886 times |
Monthly price and charts IndoCity Strong monthly Stock price targets for IndoCity 532100 are 10.12 and 12.66 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 10.66 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 13.2 |
Monthly price and volumes Indo City
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.04 (12.31%) |
9.20 |
9.20 - 11.74 |
0.2408 times |
Fri 29 August 2025 |
9.83 (-8.98%) |
10.60 |
9.50 - 11.96 |
1.3423 times |
Thu 31 July 2025 |
10.80 (-1.64%) |
10.98 |
9.55 - 11.55 |
0.8705 times |
Mon 30 June 2025 |
10.98 (0.46%) |
11.45 |
9.41 - 11.45 |
1.4365 times |
Fri 30 May 2025 |
10.93 (-4.37%) |
11.99 |
10.05 - 11.99 |
0.7494 times |
Wed 30 April 2025 |
11.43 (27.42%) |
9.00 |
9.00 - 13.99 |
0.9422 times |
Fri 28 March 2025 |
8.97 (-18.82%) |
10.75 |
8.85 - 11.50 |
1.3413 times |
Fri 28 February 2025 |
11.05 (-35.68%) |
16.89 |
10.73 - 17.61 |
0.976 times |
Fri 31 January 2025 |
17.18 (9.43%) |
16.27 |
13.58 - 17.56 |
1.2417 times |
Tue 31 December 2024 |
15.70 (2.95%) |
15.56 |
14.00 - 18.03 |
0.8593 times |
Fri 29 November 2024 |
15.25 (0.66%) |
15.60 |
13.00 - 16.64 |
0.422 times |
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.61 | | 20 day DMA | 10.63 | | 35 day DMA | 10.58 | | 50 day DMA | 10.61 | | 100 day DMA | 10.87 | | 150 day DMA | 11.48 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.78 | 10.39 | | 12 day EMA | 10.7 | 10.64 | 10.48 | | 20 day EMA | 10.66 | 10.62 | 10.52 | | 35 day EMA | 10.61 | 10.58 | 10.52 | | 50 day EMA | 10.55 | 10.53 | 10.49 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.56 | 10.47 | | 12 day SMA | 10.61 | 10.58 | 10.56 | | 20 day SMA | 10.63 | 10.61 | 10.58 | | 35 day SMA | 10.58 | 10.56 | 10.52 | | 50 day SMA | 10.61 | 10.59 | 10.56 | | 100 day SMA | 10.87 | 10.86 | 10.84 | | 150 day SMA | 11.48 | 11.51 | 11.53 | | 200 day SMA | 12.46 | 12.49 | 12.51 |
|
|
