Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod Strong Daily Stock price targets for Sagarprod 532092 are 3.78 and 4.05 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.8433333333333 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.11 |
Daily price and volume Sagarprod
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.86 (-2.77%) |
3.70 |
3.70 - 3.97 |
0.3598 times |
Wed 16 April 2025 |
3.97 (-1.49%) |
4.20 |
3.95 - 4.20 |
1.4252 times |
Tue 15 April 2025 |
4.03 (3.07%) |
4.23 |
3.87 - 4.23 |
2.0279 times |
Fri 11 April 2025 |
3.91 (1.03%) |
3.80 |
3.73 - 4.00 |
0.5224 times |
Wed 09 April 2025 |
3.87 (1.57%) |
3.88 |
3.66 - 3.90 |
0.8737 times |
Tue 08 April 2025 |
3.81 (5.83%) |
3.43 |
3.42 - 3.85 |
1.147 times |
Fri 04 April 2025 |
3.60 (2.56%) |
3.53 |
3.52 - 3.73 |
0.2684 times |
Wed 02 April 2025 |
3.51 (-1.4%) |
3.56 |
3.42 - 3.62 |
0.8141 times |
Tue 01 April 2025 |
3.56 (-3.26%) |
3.51 |
3.50 - 3.74 |
2.0922 times |
Fri 28 March 2025 |
3.68 (-5.15%) |
3.79 |
3.61 - 3.79 |
0.4694 times |
Wed 26 March 2025 |
3.88 (-0.51%) |
3.80 |
3.80 - 3.89 |
0.7989 times |
Weekly price and charts Sagarprod Strong weekly Stock price targets for Sagarprod 532092 are 3.52 and 4.05 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.93 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Sagarprod
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.86 (-1.28%) |
4.23 |
3.70 - 4.23 |
0.2254 times |
Fri 11 April 2025 |
3.91 (8.61%) |
3.43 |
3.42 - 4.00 |
0.1503 times |
Fri 04 April 2025 |
3.60 (-2.17%) |
3.51 |
3.42 - 3.74 |
0.1877 times |
Fri 28 March 2025 |
3.68 (-11.11%) |
4.34 |
3.61 - 4.34 |
0.4468 times |
Fri 21 March 2025 |
4.14 (4.28%) |
3.91 |
3.88 - 4.24 |
0.6124 times |
Thu 13 March 2025 |
3.97 (4.47%) |
3.83 |
3.58 - 4.08 |
0.3712 times |
Fri 07 March 2025 |
3.80 (-14.22%) |
4.44 |
3.66 - 4.50 |
1.5732 times |
Fri 28 February 2025 |
4.43 (-11.22%) |
5.06 |
4.42 - 5.06 |
0.9595 times |
Fri 21 February 2025 |
4.99 (-0.2%) |
5.25 |
4.70 - 5.34 |
2.696 times |
Fri 14 February 2025 |
5.00 (2.04%) |
4.90 |
4.54 - 5.07 |
2.7776 times |
Fri 07 February 2025 |
4.90 (-1.8%) |
5.17 |
4.78 - 5.38 |
1.112 times |
Monthly price and charts Sagarprod Strong monthly Stock price targets for Sagarprod 532092 are 3.64 and 4.45 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.8366666666667 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Sagarprod
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.86 (4.89%) |
3.51 |
3.42 - 4.23 |
0.0897 times |
Fri 28 March 2025 |
3.68 (-16.93%) |
4.44 |
3.58 - 4.50 |
0.4785 times |
Fri 28 February 2025 |
4.43 (-11.22%) |
5.17 |
4.42 - 5.38 |
1.202 times |
Fri 31 January 2025 |
4.99 (12.64%) |
4.54 |
4.05 - 5.67 |
1.1273 times |
Tue 31 December 2024 |
4.43 (-20.47%) |
5.50 |
4.22 - 6.12 |
1.181 times |
Fri 29 November 2024 |
5.57 (-8.99%) |
6.19 |
5.10 - 6.30 |
0.8095 times |
Thu 31 October 2024 |
6.12 (59.38%) |
3.88 |
3.45 - 6.24 |
1.2373 times |
Mon 30 September 2024 |
3.84 (-6.57%) |
4.18 |
3.60 - 4.68 |
1.6085 times |
Fri 30 August 2024 |
4.11 (-3.29%) |
4.10 |
3.72 - 4.46 |
1.2292 times |
Wed 31 July 2024 |
4.25 (-17.64%) |
5.39 |
4.25 - 5.43 |
1.037 times |
Fri 28 June 2024 |
5.16 (-9.95%) |
5.97 |
4.71 - 5.97 |
0.8833 times |
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.8 | | 20 day DMA | 3.89 | | 35 day DMA | 4.12 | | 50 day DMA | 4.38 | | 100 day DMA | 4.73 | | 150 day DMA | 4.64 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.91 | 3.88 | | 12 day EMA | 3.88 | 3.88 | 3.86 | | 20 day EMA | 3.94 | 3.95 | 3.95 | | 35 day EMA | 4.16 | 4.18 | 4.19 | | 50 day EMA | 4.4 | 4.42 | 4.44 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.92 | 3.84 | | 12 day SMA | 3.8 | 3.82 | 3.83 | | 20 day SMA | 3.89 | 3.88 | 3.88 | | 35 day SMA | 4.12 | 4.15 | 4.18 | | 50 day SMA | 4.38 | 4.4 | 4.42 | | 100 day SMA | 4.73 | 4.75 | 4.77 | | 150 day SMA | 4.64 | 4.64 | 4.65 | | 200 day SMA | 4.64 | 4.65 | 4.65 |
|
|
