Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana Strong Daily Stock price targets for Vandana 532090 are 16.33 and 16.33 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.33 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.33 |
Daily price and volume Vandana
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.33 (-1.98%) |
16.33 |
16.33 - 16.33 |
0.2584 times |
| Tue 29 April 2025 |
16.66 (-2%) |
16.66 |
16.66 - 16.66 |
0.5072 times |
| Mon 28 April 2025 |
17.00 (-1.96%) |
17.50 |
17.00 - 17.68 |
0.7241 times |
| Fri 25 April 2025 |
17.34 (2%) |
17.34 |
17.24 - 17.34 |
1.4132 times |
| Thu 24 April 2025 |
17.00 (0.18%) |
17.32 |
16.97 - 17.32 |
1.3428 times |
| Tue 22 April 2025 |
16.97 (1.98%) |
16.31 |
16.31 - 16.97 |
3.0246 times |
| Mon 21 April 2025 |
16.64 (1.96%) |
16.64 |
16.64 - 16.64 |
0.5833 times |
| Thu 17 April 2025 |
16.32 (2%) |
16.32 |
16.32 - 16.32 |
0.8601 times |
| Wed 16 April 2025 |
16.00 (1.98%) |
16.00 |
16.00 - 16.00 |
0.5138 times |
| Tue 15 April 2025 |
15.69 (1.95%) |
15.69 |
15.69 - 15.69 |
0.7725 times |
| Fri 11 April 2025 |
15.39 (1.99%) |
15.39 |
15.39 - 15.39 |
0.3526 times |
Weekly price and charts Vandana Strong weekly Stock price targets for Vandana 532090 are 15.66 and 17.01 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 15.88 | | Weekly Target 3 | 16.78 | | Weekly Target 4 | 17.23 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Vandana
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.33 (-5.82%) |
17.50 |
16.33 - 17.68 |
0.5328 times |
| Fri 25 April 2025 |
17.34 (6.25%) |
16.64 |
16.31 - 17.34 |
2.2758 times |
| Thu 17 April 2025 |
16.32 (6.04%) |
15.69 |
15.69 - 16.32 |
0.7676 times |
| Fri 11 April 2025 |
15.39 (8.15%) |
14.80 |
14.80 - 15.39 |
0.2446 times |
| Fri 04 April 2025 |
14.23 (3.87%) |
13.43 |
13.17 - 14.23 |
0.8774 times |
| Fri 28 March 2025 |
13.70 (1.86%) |
13.71 |
13.70 - 14.25 |
0.6612 times |
| Fri 21 March 2025 |
13.45 (10.16%) |
12.45 |
12.45 - 13.45 |
1.4064 times |
| Thu 13 March 2025 |
12.21 (8.05%) |
11.51 |
11.51 - 12.21 |
0.7557 times |
| Fri 07 March 2025 |
11.30 (2.08%) |
10.85 |
10.64 - 11.30 |
1.122 times |
| Fri 28 February 2025 |
11.07 (10.37%) |
10.53 |
10.05 - 11.51 |
1.3567 times |
| Fri 21 February 2025 |
10.03 (5.8%) |
9.67 |
8.70 - 10.03 |
2.1175 times |
Monthly price and charts Vandana Strong monthly Stock price targets for Vandana 532090 are 14.75 and 19.26 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 13.77 | | Monthly Target 3 | 15.726666666667 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Vandana
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.33 (19.2%) |
13.43 |
13.17 - 17.68 |
0.5636 times |
| Fri 28 March 2025 |
13.70 (23.76%) |
10.85 |
10.64 - 14.25 |
0.4733 times |
| Fri 28 February 2025 |
11.07 (-2.89%) |
10.96 |
8.70 - 11.51 |
0.969 times |
| Fri 31 January 2025 |
11.40 (14.11%) |
10.18 |
10.18 - 13.60 |
1.7183 times |
| Tue 31 December 2024 |
9.99 (43.74%) |
7.08 |
6.94 - 9.99 |
0.6724 times |
| Fri 29 November 2024 |
6.95 (46.01%) |
4.67 |
4.58 - 6.95 |
3.1653 times |
| Thu 31 October 2024 |
4.76 (-36.36%) |
7.11 |
4.76 - 7.11 |
0.5559 times |
| Mon 30 September 2024 |
7.48 (52.65%) |
4.82 |
4.82 - 8.00 |
0.6247 times |
| Fri 30 August 2024 |
4.90 (7.46%) |
4.65 |
4.57 - 6.17 |
0.6382 times |
| Wed 31 July 2024 |
4.56 (-13.14%) |
5.15 |
4.26 - 5.15 |
0.6193 times |
| Fri 28 June 2024 |
5.25 (31.58%) |
4.10 |
3.65 - 5.48 |
1.0162 times |
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 16.37 | | 20 day DMA | 15.41 | | 35 day DMA | 13.89 | | 50 day DMA | 12.76 | | 100 day DMA | 11.39 | | 150 day DMA | 9.57 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.64 | 16.8 | 16.87 | | 12 day EMA | 16.19 | 16.17 | 16.08 | | 20 day EMA | 15.47 | 15.38 | 15.24 | | 35 day EMA | 14.28 | 14.16 | 14.01 | | 50 day EMA | 13.02 | 12.88 | 12.73 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 16.99 | 16.99 | | 12 day SMA | 16.37 | 16.24 | 16.04 | | 20 day SMA | 15.41 | 15.27 | 15.09 | | 35 day SMA | 13.89 | 13.75 | 13.58 | | 50 day SMA | 12.76 | 12.64 | 12.52 | | 100 day SMA | 11.39 | 11.29 | 11.19 | | 150 day SMA | 9.57 | 9.49 | 9.42 | | 200 day SMA | 8.42 | 8.37 | 8.31 |
|
|
