SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper Strong Daily Stock price targets for SuperbPaper 532070 are 209.55 and 226.45 | Daily Target 1 | 204.73 | | Daily Target 2 | 214.37 | | Daily Target 3 | 221.63333333333 | | Daily Target 4 | 231.27 | | Daily Target 5 | 238.53 |
Daily price and volume Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
224.00 (1.89%) |
224.80 |
212.00 - 228.90 |
0.8527 times |
Thu 10 July 2025 |
219.85 (-2.51%) |
216.10 |
214.25 - 230.00 |
2.0526 times |
Wed 09 July 2025 |
225.50 (-4.19%) |
239.75 |
225.10 - 239.75 |
0.1443 times |
Tue 08 July 2025 |
235.35 (-1.84%) |
228.10 |
227.80 - 250.00 |
2.0899 times |
Mon 07 July 2025 |
239.75 (-0.29%) |
243.80 |
233.00 - 243.80 |
0.8363 times |
Fri 04 July 2025 |
240.45 (-0.58%) |
243.90 |
235.00 - 244.90 |
0.6054 times |
Thu 03 July 2025 |
241.85 (-1.43%) |
249.10 |
240.50 - 250.90 |
0.9672 times |
Wed 02 July 2025 |
245.35 (-1.56%) |
249.00 |
242.95 - 250.50 |
1.148 times |
Tue 01 July 2025 |
249.25 (0.95%) |
250.00 |
240.10 - 250.00 |
0.8067 times |
Mon 30 June 2025 |
246.90 (-0.98%) |
249.50 |
242.05 - 260.00 |
0.497 times |
Fri 27 June 2025 |
249.35 (-0.44%) |
253.00 |
240.05 - 253.50 |
1.8157 times |
Weekly price and charts SuperbPaper Strong weekly Stock price targets for SuperbPaper 532070 are 199 and 237 | Weekly Target 1 | 190.67 | | Weekly Target 2 | 207.33 | | Weekly Target 3 | 228.66666666667 | | Weekly Target 4 | 245.33 | | Weekly Target 5 | 266.67 |
Weekly price and volumes for Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
224.00 (-6.84%) |
243.80 |
212.00 - 250.00 |
0.3007 times |
Fri 04 July 2025 |
240.45 (-3.57%) |
249.50 |
235.00 - 260.00 |
0.2025 times |
Fri 27 June 2025 |
249.35 (-2.6%) |
260.00 |
238.00 - 264.00 |
0.2234 times |
Thu 19 June 2025 |
256.00 (0.23%) |
255.40 |
252.00 - 268.00 |
0.2656 times |
Fri 13 June 2025 |
255.40 (-1.92%) |
257.05 |
252.00 - 267.95 |
0.4454 times |
Fri 06 June 2025 |
260.40 (4.26%) |
249.20 |
238.10 - 262.00 |
0.7188 times |
Fri 30 May 2025 |
249.75 (0.91%) |
246.90 |
230.15 - 259.95 |
1.0383 times |
Fri 23 May 2025 |
247.50 (-4.18%) |
278.90 |
226.05 - 278.90 |
1.2745 times |
Fri 16 May 2025 |
258.30 (52.12%) |
177.00 |
171.50 - 264.85 |
3.7444 times |
Fri 09 May 2025 |
169.80 (-7.94%) |
184.50 |
167.25 - 186.00 |
1.7863 times |
Fri 02 May 2025 |
184.45 (-2.95%) |
190.05 |
171.10 - 197.00 |
2.0338 times |
Monthly price and charts SuperbPaper Strong monthly Stock price targets for SuperbPaper 532070 are 198.55 and 237.45 | Monthly Target 1 | 190.07 | | Monthly Target 2 | 207.03 | | Monthly Target 3 | 228.96666666667 | | Monthly Target 4 | 245.93 | | Monthly Target 5 | 267.87 |
Monthly price and volumes Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
224.00 (-9.28%) |
250.00 |
212.00 - 250.90 |
0.1052 times |
Mon 30 June 2025 |
246.90 (-1.14%) |
249.20 |
238.00 - 268.00 |
0.3691 times |
Fri 30 May 2025 |
249.75 (41.98%) |
180.95 |
167.25 - 278.90 |
1.7506 times |
Wed 30 April 2025 |
175.90 (-1.81%) |
188.95 |
171.10 - 200.00 |
1.8556 times |
Fri 28 March 2025 |
179.15 (-3.68%) |
199.95 |
172.30 - 210.00 |
1.4658 times |
Fri 28 February 2025 |
186.00 (-10.86%) |
215.00 |
177.00 - 220.00 |
1.4465 times |
Fri 31 January 2025 |
208.65 (6.16%) |
197.20 |
185.05 - 222.95 |
1.1912 times |
Tue 31 December 2024 |
196.55 (9.38%) |
179.70 |
171.80 - 215.00 |
1.0026 times |
Fri 29 November 2024 |
179.70 (-7.35%) |
197.85 |
170.00 - 203.00 |
0.41 times |
Thu 31 October 2024 |
193.95 (-3.1%) |
204.70 |
180.00 - 208.50 |
0.4034 times |
Mon 30 September 2024 |
200.15 (-12.14%) |
235.00 |
196.60 - 235.00 |
0.4758 times |
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value | | 5 day DMA | 228.89 | | 12 day DMA | 239 | | 20 day DMA | 246.13 | | 35 day DMA | 249.32 | | 50 day DMA | 236.79 | | 100 day DMA | 212.4 | | 150 day DMA | 207.41 | | 200 day DMA | 204.94 | EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.13 | 230.2 | 235.37 | | 12 day EMA | 236.46 | 238.73 | 242.16 | | 20 day EMA | 240.16 | 241.86 | 244.18 | | 35 day EMA | 236.57 | 237.31 | 238.34 | | 50 day EMA | 231.81 | 232.13 | 232.63 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.89 | 232.18 | 236.58 | | 12 day SMA | 239 | 241.17 | 244.1 | | 20 day SMA | 246.13 | 247.95 | 250 | | 35 day SMA | 249.32 | 250.04 | 250.79 | | 50 day SMA | 236.79 | 235.83 | 235.26 | | 100 day SMA | 212.4 | 212.15 | 211.97 | | 150 day SMA | 207.41 | 207.09 | 206.82 | | 200 day SMA | 204.94 | 204.93 | 204.98 |
|
|
