SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper Strong Daily Stock price targets for SuperbPaper 532070 are 187.95 and 200.95 | Daily Target 1 | 177.97 | | Daily Target 2 | 184.93 | | Daily Target 3 | 190.96666666667 | | Daily Target 4 | 197.93 | | Daily Target 5 | 203.97 |
Daily price and volume Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.90 (2.4%) |
187.40 |
184.00 - 197.00 |
1.277 times |
Wed 16 April 2025 |
187.40 (0.56%) |
189.75 |
184.00 - 192.00 |
1.6274 times |
Tue 15 April 2025 |
186.35 (-0.43%) |
188.00 |
179.75 - 200.00 |
0.5259 times |
Fri 11 April 2025 |
187.15 (0.97%) |
185.00 |
183.00 - 189.00 |
1.532 times |
Wed 09 April 2025 |
185.35 (0.38%) |
183.95 |
182.00 - 187.60 |
0.9748 times |
Tue 08 April 2025 |
184.65 (1.21%) |
176.00 |
174.00 - 186.00 |
1.5483 times |
Fri 04 April 2025 |
182.45 (2.79%) |
181.00 |
180.00 - 185.00 |
1.4334 times |
Wed 02 April 2025 |
177.50 (-4.16%) |
184.00 |
176.50 - 184.80 |
0.7189 times |
Tue 01 April 2025 |
185.20 (3.38%) |
188.95 |
182.00 - 188.95 |
0.16 times |
Fri 28 March 2025 |
179.15 (-0.44%) |
181.25 |
176.10 - 185.00 |
0.2021 times |
Wed 26 March 2025 |
179.95 (-3.07%) |
187.05 |
179.25 - 190.00 |
0.8151 times |
Weekly price and charts SuperbPaper Strong weekly Stock price targets for SuperbPaper 532070 are 185.83 and 206.08 | Weekly Target 1 | 170.3 | | Weekly Target 2 | 181.1 | | Weekly Target 3 | 190.55 | | Weekly Target 4 | 201.35 | | Weekly Target 5 | 210.8 |
Weekly price and volumes for Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.90 (2.54%) |
188.00 |
179.75 - 200.00 |
1.2174 times |
Fri 11 April 2025 |
187.15 (2.58%) |
176.00 |
174.00 - 189.00 |
1.4392 times |
Fri 04 April 2025 |
182.45 (1.84%) |
188.95 |
176.50 - 188.95 |
0.8206 times |
Fri 28 March 2025 |
179.15 (-4.71%) |
188.00 |
176.10 - 190.00 |
0.9369 times |
Fri 21 March 2025 |
188.00 (3.38%) |
193.00 |
179.90 - 210.00 |
1.5839 times |
Thu 13 March 2025 |
181.85 (-3.96%) |
190.25 |
172.30 - 204.00 |
0.7739 times |
Fri 07 March 2025 |
189.35 (1.8%) |
199.95 |
179.95 - 199.95 |
0.8618 times |
Fri 28 February 2025 |
186.00 (-7%) |
201.00 |
177.00 - 204.90 |
0.62 times |
Fri 21 February 2025 |
200.00 (7.27%) |
185.00 |
180.00 - 210.00 |
0.716 times |
Fri 14 February 2025 |
186.45 (0.27%) |
189.70 |
185.00 - 203.95 |
1.0302 times |
Fri 07 February 2025 |
185.95 (-10.88%) |
215.00 |
185.00 - 220.00 |
1.7358 times |
Monthly price and charts SuperbPaper Strong monthly Stock price targets for SuperbPaper 532070 are 182.95 and 208.95 | Monthly Target 1 | 162.63 | | Monthly Target 2 | 177.27 | | Monthly Target 3 | 188.63333333333 | | Monthly Target 4 | 203.27 | | Monthly Target 5 | 214.63 |
Monthly price and volumes Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.90 (7.12%) |
188.95 |
174.00 - 200.00 |
1.3736 times |
Fri 28 March 2025 |
179.15 (-3.68%) |
199.95 |
172.30 - 210.00 |
1.6419 times |
Fri 28 February 2025 |
186.00 (-10.86%) |
215.00 |
177.00 - 220.00 |
1.6203 times |
Fri 31 January 2025 |
208.65 (6.16%) |
197.20 |
185.05 - 222.95 |
1.3343 times |
Tue 31 December 2024 |
196.55 (9.38%) |
179.70 |
171.80 - 215.00 |
1.1231 times |
Fri 29 November 2024 |
179.70 (-7.35%) |
197.85 |
170.00 - 203.00 |
0.4593 times |
Thu 31 October 2024 |
193.95 (-3.1%) |
204.70 |
180.00 - 208.50 |
0.4518 times |
Mon 30 September 2024 |
200.15 (-12.14%) |
235.00 |
196.60 - 235.00 |
0.533 times |
Fri 30 August 2024 |
227.80 (14.99%) |
201.90 |
186.55 - 243.00 |
0.5736 times |
Wed 31 July 2024 |
198.10 (-3.79%) |
206.05 |
191.00 - 209.95 |
0.8892 times |
Fri 28 June 2024 |
205.90 (28.65%) |
161.00 |
141.60 - 220.00 |
1.9537 times |
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value | | 5 day DMA | 187.63 | | 12 day DMA | 184.39 | | 20 day DMA | 185.62 | | 35 day DMA | 186.96 | | 50 day DMA | 190.02 | | 100 day DMA | 192.53 | | 150 day DMA | 196.17 | | 200 day DMA | 199 | EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.99 | 186.03 | 185.35 | | 12 day EMA | 186.34 | 185.33 | 184.95 | | 20 day EMA | 186.43 | 185.85 | 185.69 | | 35 day EMA | 188.3 | 188.09 | 188.13 | | 50 day EMA | 190.52 | 190.46 | 190.58 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.63 | 186.18 | 185.19 | | 12 day SMA | 184.39 | 184.22 | 184.27 | | 20 day SMA | 185.62 | 185.07 | 184.99 | | 35 day SMA | 186.96 | 186.73 | 186.7 | | 50 day SMA | 190.02 | 190.19 | 190.32 | | 100 day SMA | 192.53 | 192.49 | 192.54 | | 150 day SMA | 196.17 | 196.4 | 196.67 | | 200 day SMA | 199 | 198.84 | 198.64 |
|
|
