SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper Strong Daily Stock price targets for SuperbPaper 532070 are 204.83 and 215.83 | Daily Target 1 | 195.88 | | Daily Target 2 | 202.77 | | Daily Target 3 | 206.88333333333 | | Daily Target 4 | 213.77 | | Daily Target 5 | 217.88 |
Daily price and volume Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
209.65 (0.72%) |
206.00 |
200.00 - 211.00 |
2.1771 times |
Thu 04 December 2025 |
208.15 (2.89%) |
209.75 |
190.10 - 209.75 |
1.0456 times |
Wed 03 December 2025 |
202.30 (-0.88%) |
207.90 |
202.00 - 207.95 |
0.214 times |
Tue 02 December 2025 |
204.10 (-0.71%) |
205.55 |
195.10 - 214.00 |
0.8522 times |
Mon 01 December 2025 |
205.55 (-1.89%) |
217.80 |
204.00 - 217.80 |
0.0532 times |
Fri 28 November 2025 |
209.50 (-1.6%) |
212.00 |
207.20 - 212.95 |
0.2708 times |
Thu 27 November 2025 |
212.90 (-2.23%) |
216.95 |
206.45 - 217.00 |
2.0138 times |
Wed 26 November 2025 |
217.75 (-0.11%) |
210.00 |
201.00 - 219.00 |
2.585 times |
Tue 25 November 2025 |
218.00 (0.09%) |
218.95 |
212.00 - 233.95 |
0.312 times |
Mon 24 November 2025 |
217.80 (1.4%) |
217.95 |
206.05 - 220.95 |
0.4763 times |
Fri 21 November 2025 |
214.80 (1.68%) |
211.25 |
201.00 - 219.75 |
1.5769 times |
Weekly price and charts SuperbPaper Strong weekly Stock price targets for SuperbPaper 532070 are 186.03 and 213.73 | Weekly Target 1 | 178.15 | | Weekly Target 2 | 193.9 | | Weekly Target 3 | 205.85 | | Weekly Target 4 | 221.6 | | Weekly Target 5 | 233.55 |
Weekly price and volumes for Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
209.65 (0.07%) |
217.80 |
190.10 - 217.80 |
1.0248 times |
Fri 28 November 2025 |
209.50 (-2.47%) |
217.95 |
201.00 - 233.95 |
1.3354 times |
Fri 21 November 2025 |
214.80 (-4.49%) |
226.50 |
201.00 - 229.00 |
1.1139 times |
Fri 14 November 2025 |
224.90 (-1.68%) |
228.75 |
218.00 - 229.90 |
0.5556 times |
Fri 07 November 2025 |
228.75 (0.59%) |
227.95 |
219.25 - 235.00 |
1.9426 times |
Fri 31 October 2025 |
227.40 (-0.96%) |
229.10 |
218.20 - 231.00 |
1.9669 times |
Thu 23 October 2025 |
229.60 (0.86%) |
236.75 |
218.10 - 239.80 |
0.1564 times |
Fri 17 October 2025 |
227.65 (-2.46%) |
229.70 |
210.00 - 233.90 |
0.8027 times |
Fri 10 October 2025 |
233.40 (1.88%) |
232.00 |
214.25 - 238.45 |
0.4591 times |
Fri 03 October 2025 |
229.10 (-1.55%) |
228.05 |
224.15 - 244.90 |
0.6427 times |
Fri 26 September 2025 |
232.70 (2.31%) |
227.50 |
221.00 - 235.00 |
0.1483 times |
Monthly price and charts SuperbPaper Strong monthly Stock price targets for SuperbPaper 532070 are 186.03 and 213.73 | Monthly Target 1 | 178.15 | | Monthly Target 2 | 193.9 | | Monthly Target 3 | 205.85 | | Monthly Target 4 | 221.6 | | Monthly Target 5 | 233.55 |
Monthly price and volumes Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
209.65 (0.07%) |
217.80 |
190.10 - 217.80 |
0.2111 times |
Fri 28 November 2025 |
209.50 (-7.87%) |
227.95 |
201.00 - 235.00 |
1.0192 times |
Fri 31 October 2025 |
227.40 (-0.79%) |
236.90 |
210.00 - 244.90 |
0.8256 times |
Tue 30 September 2025 |
229.20 (-7.58%) |
253.25 |
221.00 - 253.25 |
0.4362 times |
Fri 29 August 2025 |
248.00 (14.02%) |
220.00 |
203.00 - 255.00 |
0.4131 times |
Thu 31 July 2025 |
217.50 (-11.91%) |
250.00 |
208.10 - 250.90 |
0.2685 times |
Mon 30 June 2025 |
246.90 (-1.14%) |
249.20 |
238.00 - 268.00 |
0.4631 times |
Fri 30 May 2025 |
249.75 (41.98%) |
180.95 |
167.25 - 278.90 |
2.1963 times |
Wed 30 April 2025 |
175.90 (-1.81%) |
188.95 |
171.10 - 200.00 |
2.328 times |
Fri 28 March 2025 |
179.15 (-3.68%) |
199.95 |
172.30 - 210.00 |
1.8389 times |
Fri 28 February 2025 |
186.00 (-10.86%) |
215.00 |
177.00 - 220.00 |
1.8148 times |
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value | | 5 day DMA | 205.95 | | 12 day DMA | 210.98 | | 20 day DMA | 216.66 | | 35 day DMA | 221.14 | | 50 day DMA | 223.72 | | 100 day DMA | 228.97 | | 150 day DMA | 231.07 | | 200 day DMA | 220.47 | EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.99 | 207.16 | 206.67 | | 12 day EMA | 211.3 | 211.6 | 212.23 | | 20 day EMA | 214.74 | 215.28 | 216.03 | | 35 day EMA | 219.05 | 219.6 | 220.27 | | 50 day EMA | 222.8 | 223.34 | 223.96 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.95 | 205.92 | 206.87 | | 12 day SMA | 210.98 | 212.32 | 213.63 | | 20 day SMA | 216.66 | 217.5 | 218.58 | | 35 day SMA | 221.14 | 221.81 | 222.53 | | 50 day SMA | 223.72 | 224.08 | 224.51 | | 100 day SMA | 228.97 | 229.13 | 229.4 | | 150 day SMA | 231.07 | 230.91 | 230.79 | | 200 day SMA | 220.47 | 220.44 | 220.44 |
|
|
