KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI Strong Daily Stock price targets for KilpestI 532067 are 1389.23 and 1415.98 | Daily Target 1 | 1382.32 | | Daily Target 2 | 1396.13 | | Daily Target 3 | 1409.0666666667 | | Daily Target 4 | 1422.88 | | Daily Target 5 | 1435.82 |
Daily price and volume Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1409.95 (0.61%) |
1413.95 |
1395.25 - 1422.00 |
0.9902 times |
Mon 20 October 2025 |
1401.35 (1.06%) |
1393.60 |
1378.00 - 1417.90 |
1.3504 times |
Fri 17 October 2025 |
1386.70 (1.15%) |
1397.60 |
1371.10 - 1397.60 |
0.6876 times |
Thu 16 October 2025 |
1370.90 (-0.09%) |
1375.05 |
1363.05 - 1389.80 |
0.4953 times |
Wed 15 October 2025 |
1372.10 (-1.28%) |
1390.00 |
1370.00 - 1410.00 |
0.8586 times |
Tue 14 October 2025 |
1389.95 (0.23%) |
1386.75 |
1370.60 - 1429.95 |
0.6883 times |
Mon 13 October 2025 |
1386.75 (-0.05%) |
1362.20 |
1362.20 - 1406.00 |
1.0605 times |
Fri 10 October 2025 |
1387.40 (-1.82%) |
1403.00 |
1379.95 - 1418.00 |
1.1039 times |
Thu 09 October 2025 |
1413.10 (0.18%) |
1414.00 |
1397.50 - 1418.95 |
1.2873 times |
Wed 08 October 2025 |
1410.50 (1.44%) |
1415.00 |
1404.05 - 1418.95 |
1.4779 times |
Tue 07 October 2025 |
1390.50 (-1.87%) |
1417.10 |
1380.20 - 1425.00 |
0.9561 times |
Weekly price and charts KilpestI Strong weekly Stock price targets for KilpestI 532067 are 1393.98 and 1437.98 | Weekly Target 1 | 1359.32 | | Weekly Target 2 | 1384.63 | | Weekly Target 3 | 1403.3166666667 | | Weekly Target 4 | 1428.63 | | Weekly Target 5 | 1447.32 |
Weekly price and volumes for Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1409.95 (1.68%) |
1393.60 |
1378.00 - 1422.00 |
0.2101 times |
Fri 17 October 2025 |
1386.70 (-0.05%) |
1362.20 |
1362.20 - 1429.95 |
0.3402 times |
Fri 10 October 2025 |
1387.40 (-2.55%) |
1420.00 |
1379.95 - 1445.00 |
0.5461 times |
Fri 03 October 2025 |
1423.75 (4.38%) |
1372.00 |
1310.00 - 1453.00 |
1.0678 times |
Fri 26 September 2025 |
1364.00 (-1.17%) |
1380.10 |
1360.00 - 1423.95 |
0.6272 times |
Fri 19 September 2025 |
1380.10 (-3.21%) |
1425.85 |
1372.30 - 1437.95 |
0.9229 times |
Fri 12 September 2025 |
1425.85 (-3.14%) |
1475.00 |
1396.90 - 1483.95 |
1.0045 times |
Fri 05 September 2025 |
1472.10 (2.63%) |
1431.00 |
1403.00 - 1500.00 |
1.9261 times |
Fri 29 August 2025 |
1434.40 (-0.14%) |
1435.05 |
1403.00 - 1462.95 |
0.6137 times |
Fri 22 August 2025 |
1436.35 (-13.23%) |
1631.00 |
1411.20 - 1659.80 |
2.7415 times |
Thu 14 August 2025 |
1655.40 (9.63%) |
1569.90 |
1515.00 - 1679.85 |
0.9027 times |
Monthly price and charts KilpestI Strong monthly Stock price targets for KilpestI 532067 are 1386 and 1476.95 | Monthly Target 1 | 1317.38 | | Monthly Target 2 | 1363.67 | | Monthly Target 3 | 1408.3333333333 | | Monthly Target 4 | 1454.62 | | Monthly Target 5 | 1499.28 |
Monthly price and volumes Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1409.95 (2.56%) |
1374.80 |
1362.05 - 1453.00 |
0.3268 times |
Tue 30 September 2025 |
1374.80 (-4.16%) |
1431.00 |
1310.00 - 1500.00 |
1.1356 times |
Fri 29 August 2025 |
1434.40 (-6.71%) |
1584.00 |
1403.00 - 1679.85 |
1.0709 times |
Thu 31 July 2025 |
1537.65 (5.75%) |
1454.10 |
1402.05 - 1634.80 |
1.147 times |
Mon 30 June 2025 |
1454.05 (-12.21%) |
1678.00 |
1349.95 - 1710.05 |
1.342 times |
Fri 30 May 2025 |
1656.30 (-1.92%) |
1688.80 |
1513.75 - 2019.90 |
1.6856 times |
Wed 30 April 2025 |
1688.80 (4.46%) |
1616.75 |
1616.75 - 1840.00 |
0.4599 times |
Fri 28 March 2025 |
1616.75 (-4.64%) |
1798.95 |
1608.20 - 1919.95 |
0.7315 times |
Fri 28 February 2025 |
1695.40 (-11.25%) |
1848.50 |
1584.00 - 2100.00 |
1.0182 times |
Fri 31 January 2025 |
1910.40 (-3.45%) |
1980.00 |
1561.30 - 2205.00 |
1.0826 times |
Tue 31 December 2024 |
1978.65 (19.51%) |
1741.00 |
1688.75 - 2350.00 |
1.5273 times |
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value | | 5 day DMA | 1388.2 | | 12 day DMA | 1394.68 | | 20 day DMA | 1393.88 | | 35 day DMA | 1404.26 | | 50 day DMA | 1432.46 | | 100 day DMA | 1487.45 | | 150 day DMA | 1572.54 | | 200 day DMA | 1656.79 | EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1396.13 | 1389.22 | 1383.16 | | 12 day EMA | 1394.16 | 1391.29 | 1389.46 | | 20 day EMA | 1398.7 | 1397.52 | 1397.12 | | 35 day EMA | 1417.93 | 1418.4 | 1419.4 | | 50 day EMA | 1436.91 | 1438.01 | 1439.51 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1388.2 | 1384.2 | 1381.28 | | 12 day SMA | 1394.68 | 1395.83 | 1395.27 | | 20 day SMA | 1393.88 | 1392.66 | 1391.59 | | 35 day SMA | 1404.26 | 1404.39 | 1405.34 | | 50 day SMA | 1432.46 | 1434.26 | 1436.66 | | 100 day SMA | 1487.45 | 1492.27 | 1497.96 | | 150 day SMA | 1572.54 | 1575.15 | 1577.63 | | 200 day SMA | 1656.79 | 1659.43 | 1662.22 |
|
|
