KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI Strong Daily Stock price targets for KilpestI 532067 are 1437.15 and 1480.1 | Daily Target 1 | 1404.48 | | Daily Target 2 | 1426.87 | | Daily Target 3 | 1447.4333333333 | | Daily Target 4 | 1469.82 | | Daily Target 5 | 1490.38 |
Daily price and volume Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1449.25 (1.73%) |
1443.95 |
1425.05 - 1468.00 |
1.0764 times |
Tue 02 September 2025 |
1424.55 (0.7%) |
1414.70 |
1405.05 - 1449.90 |
1.5448 times |
Mon 01 September 2025 |
1414.70 (-1.37%) |
1431.00 |
1403.00 - 1449.85 |
1.0114 times |
Fri 29 August 2025 |
1434.40 (-1.2%) |
1450.00 |
1425.05 - 1458.90 |
0.3607 times |
Thu 28 August 2025 |
1451.85 (1.05%) |
1455.00 |
1415.00 - 1458.95 |
0.7593 times |
Tue 26 August 2025 |
1436.75 (1.64%) |
1430.00 |
1407.05 - 1448.00 |
0.4854 times |
Mon 25 August 2025 |
1413.55 (-1.59%) |
1435.05 |
1403.00 - 1462.95 |
0.8498 times |
Fri 22 August 2025 |
1436.35 (0.02%) |
1447.00 |
1411.20 - 1452.95 |
1.014 times |
Thu 21 August 2025 |
1436.00 (-2.41%) |
1477.95 |
1420.00 - 1496.10 |
1.3112 times |
Wed 20 August 2025 |
1471.45 (-1.77%) |
1490.00 |
1451.60 - 1523.00 |
1.5869 times |
Tue 19 August 2025 |
1498.00 (-6.23%) |
1615.00 |
1475.00 - 1615.00 |
5.4279 times |
Weekly price and charts KilpestI Strong weekly Stock price targets for KilpestI 532067 are 1426.13 and 1491.13 | Weekly Target 1 | 1375.08 | | Weekly Target 2 | 1412.17 | | Weekly Target 3 | 1440.0833333333 | | Weekly Target 4 | 1477.17 | | Weekly Target 5 | 1505.08 |
Weekly price and volumes for Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1449.25 (1.04%) |
1431.00 |
1403.00 - 1468.00 |
0.7968 times |
Fri 29 August 2025 |
1434.40 (-0.14%) |
1435.05 |
1403.00 - 1462.95 |
0.5385 times |
Fri 22 August 2025 |
1436.35 (-13.23%) |
1631.00 |
1411.20 - 1659.80 |
2.4057 times |
Thu 14 August 2025 |
1655.40 (9.63%) |
1569.90 |
1515.00 - 1679.85 |
0.7921 times |
Fri 08 August 2025 |
1510.00 (-2.02%) |
1535.00 |
1463.00 - 1605.90 |
0.4649 times |
Fri 01 August 2025 |
1541.20 (7.18%) |
1426.50 |
1402.05 - 1589.80 |
0.9791 times |
Fri 25 July 2025 |
1437.95 (-6.5%) |
1516.50 |
1402.65 - 1570.00 |
0.5967 times |
Fri 18 July 2025 |
1537.85 (2.79%) |
1461.05 |
1461.05 - 1630.00 |
1.2266 times |
Fri 11 July 2025 |
1496.15 (-4.74%) |
1571.00 |
1480.00 - 1634.80 |
0.9812 times |
Fri 04 July 2025 |
1570.65 (10.03%) |
1420.00 |
1419.05 - 1580.00 |
1.2183 times |
Fri 27 June 2025 |
1427.50 (-1.38%) |
1485.00 |
1349.95 - 1515.00 |
2.1265 times |
Monthly price and charts KilpestI Strong monthly Stock price targets for KilpestI 532067 are 1426.13 and 1491.13 | Monthly Target 1 | 1375.08 | | Monthly Target 2 | 1412.17 | | Monthly Target 3 | 1440.0833333333 | | Monthly Target 4 | 1477.17 | | Monthly Target 5 | 1505.08 |
Monthly price and volumes Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1449.25 (1.04%) |
1431.00 |
1403.00 - 1468.00 |
0.1947 times |
Fri 29 August 2025 |
1434.40 (-6.71%) |
1584.00 |
1403.00 - 1679.85 |
1.0433 times |
Thu 31 July 2025 |
1537.65 (5.75%) |
1454.10 |
1402.05 - 1634.80 |
1.1174 times |
Mon 30 June 2025 |
1454.05 (-12.21%) |
1678.00 |
1349.95 - 1710.05 |
1.3074 times |
Fri 30 May 2025 |
1656.30 (-1.92%) |
1688.80 |
1513.75 - 2019.90 |
1.6421 times |
Wed 30 April 2025 |
1688.80 (4.46%) |
1616.75 |
1616.75 - 1840.00 |
0.448 times |
Fri 28 March 2025 |
1616.75 (-4.64%) |
1798.95 |
1608.20 - 1919.95 |
0.7126 times |
Fri 28 February 2025 |
1695.40 (-11.25%) |
1848.50 |
1584.00 - 2100.00 |
0.9919 times |
Fri 31 January 2025 |
1910.40 (-3.45%) |
1980.00 |
1561.30 - 2205.00 |
1.0547 times |
Tue 31 December 2024 |
1978.65 (19.51%) |
1741.00 |
1688.75 - 2350.00 |
1.488 times |
Fri 29 November 2024 |
1655.60 (18.16%) |
1510.00 |
1291.50 - 1910.00 |
1.5592 times |
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value | | 5 day DMA | 1434.95 | | 12 day DMA | 1455.36 | | 20 day DMA | 1497.52 | | 35 day DMA | 1513.13 | | 50 day DMA | 1509.79 | | 100 day DMA | 1598.81 | | 150 day DMA | 1673.16 | | 200 day DMA | 1719.49 | EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1437.51 | 1431.64 | 1435.19 | | 12 day EMA | 1458.39 | 1460.05 | 1466.5 | | 20 day EMA | 1477.15 | 1480.09 | 1485.93 | | 35 day EMA | 1491.52 | 1494.01 | 1498.1 | | 50 day EMA | 1500.67 | 1502.77 | 1505.96 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1434.95 | 1432.45 | 1430.25 | | 12 day SMA | 1455.36 | 1472.54 | 1489.82 | | 20 day SMA | 1497.52 | 1502.54 | 1508.38 | | 35 day SMA | 1513.13 | 1516.82 | 1518.87 | | 50 day SMA | 1509.79 | 1509.54 | 1510 | | 100 day SMA | 1598.81 | 1601.8 | 1604.3 | | 150 day SMA | 1673.16 | 1676.67 | 1680.31 | | 200 day SMA | 1719.49 | 1719.27 | 1719.43 |
|
|
