KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI Strong Daily Stock price targets for KilpestI 532067 are 1774.73 and 1816.63 | Daily Target 1 | 1744.55 | | Daily Target 2 | 1763 | | Daily Target 3 | 1786.45 | | Daily Target 4 | 1804.9 | | Daily Target 5 | 1828.35 |
Daily price and volume Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1781.45 (0.45%) |
1774.05 |
1768.00 - 1809.90 |
0.9334 times |
Wed 16 April 2025 |
1773.45 (0.34%) |
1783.95 |
1770.00 - 1829.00 |
1.5018 times |
Tue 15 April 2025 |
1767.40 (1.76%) |
1800.00 |
1750.00 - 1840.00 |
2.2169 times |
Fri 11 April 2025 |
1736.90 (1.44%) |
1778.00 |
1721.50 - 1778.00 |
0.9363 times |
Wed 09 April 2025 |
1712.25 (-1.14%) |
1702.00 |
1670.00 - 1733.90 |
0.4559 times |
Tue 08 April 2025 |
1732.00 (0.28%) |
1698.00 |
1698.00 - 1749.00 |
0.641 times |
Fri 04 April 2025 |
1727.25 (-1.21%) |
1716.00 |
1700.00 - 1748.00 |
0.3184 times |
Wed 02 April 2025 |
1748.40 (4.42%) |
1679.55 |
1640.05 - 1800.00 |
0.9631 times |
Tue 01 April 2025 |
1674.40 (3.57%) |
1616.75 |
1616.75 - 1688.95 |
0.5623 times |
Fri 28 March 2025 |
1616.75 (-2.87%) |
1632.00 |
1608.20 - 1678.00 |
1.4709 times |
Wed 26 March 2025 |
1664.60 (-2.59%) |
1690.05 |
1641.50 - 1739.90 |
0.8788 times |
Weekly price and charts KilpestI Strong weekly Stock price targets for KilpestI 532067 are 1720.73 and 1810.73 | Weekly Target 1 | 1700.48 | | Weekly Target 2 | 1740.97 | | Weekly Target 3 | 1790.4833333333 | | Weekly Target 4 | 1830.97 | | Weekly Target 5 | 1880.48 |
Weekly price and volumes for Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1781.45 (2.56%) |
1800.00 |
1750.00 - 1840.00 |
0.8067 times |
Fri 11 April 2025 |
1736.90 (0.56%) |
1698.00 |
1670.00 - 1778.00 |
0.3526 times |
Fri 04 April 2025 |
1727.25 (6.83%) |
1616.75 |
1616.75 - 1800.00 |
0.3197 times |
Fri 28 March 2025 |
1616.75 (-8.19%) |
1794.80 |
1608.20 - 1794.80 |
1.0242 times |
Fri 21 March 2025 |
1761.05 (4.67%) |
1683.00 |
1682.50 - 1850.00 |
1.0046 times |
Thu 13 March 2025 |
1682.50 (-9.45%) |
1858.15 |
1645.40 - 1875.00 |
0.8966 times |
Fri 07 March 2025 |
1858.15 (9.6%) |
1798.95 |
1620.00 - 1919.95 |
0.8866 times |
Fri 28 February 2025 |
1695.40 (-9.99%) |
1909.95 |
1641.00 - 1909.95 |
0.7726 times |
Fri 21 February 2025 |
1883.65 (-0.74%) |
1897.70 |
1752.00 - 2100.00 |
1.5001 times |
Fri 14 February 2025 |
1897.70 (-5.38%) |
2085.00 |
1584.00 - 2085.00 |
2.4364 times |
Fri 07 February 2025 |
2005.60 (4.98%) |
1848.50 |
1825.00 - 2043.95 |
0.5967 times |
Monthly price and charts KilpestI Strong monthly Stock price targets for KilpestI 532067 are 1699.1 and 1922.35 | Monthly Target 1 | 1522.82 | | Monthly Target 2 | 1652.13 | | Monthly Target 3 | 1746.0666666667 | | Monthly Target 4 | 1875.38 | | Monthly Target 5 | 1969.32 |
Monthly price and volumes Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1781.45 (10.19%) |
1616.75 |
1616.75 - 1840.00 |
0.2714 times |
Fri 28 March 2025 |
1616.75 (-4.64%) |
1798.95 |
1608.20 - 1919.95 |
0.6994 times |
Fri 28 February 2025 |
1695.40 (-11.25%) |
1848.50 |
1584.00 - 2100.00 |
0.9735 times |
Fri 31 January 2025 |
1910.40 (-3.45%) |
1980.00 |
1561.30 - 2205.00 |
1.0351 times |
Tue 31 December 2024 |
1978.65 (19.51%) |
1741.00 |
1688.75 - 2350.00 |
1.4603 times |
Fri 29 November 2024 |
1655.60 (18.16%) |
1510.00 |
1291.50 - 1910.00 |
1.5302 times |
Thu 31 October 2024 |
1401.10 (3.62%) |
1332.00 |
1253.80 - 1466.95 |
0.6879 times |
Mon 30 September 2024 |
1352.10 (-1.72%) |
1377.90 |
1300.00 - 1550.00 |
0.6286 times |
Fri 30 August 2024 |
1375.80 (11.95%) |
1231.50 |
1118.00 - 1544.95 |
1.3828 times |
Wed 31 July 2024 |
1228.95 (9.63%) |
1125.05 |
990.00 - 1273.85 |
1.3308 times |
Fri 28 June 2024 |
1121.00 (26.85%) |
949.90 |
765.00 - 1262.00 |
2.8875 times |
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value | | 5 day DMA | 1754.29 | | 12 day DMA | 1720.3 | | 20 day DMA | 1730.3 | | 35 day DMA | 1768.97 | | 50 day DMA | 1800.26 | | 100 day DMA | 1862.34 | | 150 day DMA | 1704.76 | | 200 day DMA | 1582.48 | EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1760.18 | 1749.54 | 1737.58 | | 12 day EMA | 1743.9 | 1737.07 | 1730.46 | | 20 day EMA | 1747.8 | 1744.26 | 1741.19 | | 35 day EMA | 1769.87 | 1769.19 | 1768.94 | | 50 day EMA | 1801.33 | 1802.14 | 1803.31 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1754.29 | 1744.4 | 1735.16 | | 12 day SMA | 1720.3 | 1713.89 | 1712.85 | | 20 day SMA | 1730.3 | 1729.33 | 1733.17 | | 35 day SMA | 1768.97 | 1774.75 | 1778.3 | | 50 day SMA | 1800.26 | 1798.61 | 1800.31 | | 100 day SMA | 1862.34 | 1860.49 | 1856.87 | | 150 day SMA | 1704.76 | 1702.4 | 1699.75 | | 200 day SMA | 1582.48 | 1579.39 | 1576.12 |
|
|
