AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap Strong Daily Stock price targets for AbhinavCap 532057 are 176.38 and 183.33 | Daily Target 1 | 170.58 | | Daily Target 2 | 175.22 | | Daily Target 3 | 177.53333333333 | | Daily Target 4 | 182.17 | | Daily Target 5 | 184.48 |
Daily price and volume Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.85 (4.02%) |
172.90 |
172.90 - 179.85 |
0.5716 times |
Tue 15 July 2025 |
172.90 (4.22%) |
165.90 |
165.90 - 173.00 |
4.087 times |
Mon 14 July 2025 |
165.90 (5%) |
159.00 |
159.00 - 165.90 |
0.6472 times |
Fri 11 July 2025 |
158.00 (4.67%) |
152.00 |
152.00 - 158.20 |
1.0919 times |
Thu 10 July 2025 |
150.95 (3.75%) |
146.00 |
145.50 - 152.00 |
0.5403 times |
Wed 09 July 2025 |
145.50 (-1.69%) |
140.60 |
140.60 - 145.50 |
0.8182 times |
Tue 08 July 2025 |
148.00 (2.07%) |
152.00 |
140.00 - 152.00 |
0.3065 times |
Mon 07 July 2025 |
145.00 (2.87%) |
147.95 |
134.85 - 147.95 |
0.5645 times |
Fri 04 July 2025 |
140.95 (4.99%) |
140.95 |
140.95 - 140.95 |
0.9095 times |
Thu 03 July 2025 |
134.25 (4.96%) |
134.00 |
134.00 - 134.25 |
0.4633 times |
Wed 02 July 2025 |
127.90 (2.03%) |
125.35 |
125.00 - 128.00 |
0.4376 times |
Weekly price and charts AbhinavCap Strong weekly Stock price targets for AbhinavCap 532057 are 169.43 and 190.28 | Weekly Target 1 | 152.05 | | Weekly Target 2 | 165.95 | | Weekly Target 3 | 172.9 | | Weekly Target 4 | 186.8 | | Weekly Target 5 | 193.75 |
Weekly price and volumes for Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.85 (13.83%) |
159.00 |
159.00 - 179.85 |
0.186 times |
Fri 11 July 2025 |
158.00 (12.1%) |
147.95 |
134.85 - 158.20 |
0.1164 times |
Fri 04 July 2025 |
140.95 (12.45%) |
125.35 |
125.00 - 140.95 |
0.076 times |
Fri 27 June 2025 |
125.35 (3.81%) |
112.10 |
112.10 - 135.00 |
1.6425 times |
Thu 19 June 2025 |
120.75 (0.63%) |
117.60 |
114.10 - 126.00 |
3.8736 times |
Fri 13 June 2025 |
120.00 (0%) |
121.00 |
116.55 - 125.20 |
3.9824 times |
Fri 06 June 2025 |
120.00 (-4.76%) |
126.00 |
120.00 - 126.05 |
0.0238 times |
Fri 30 May 2025 |
126.00 (5%) |
126.00 |
122.00 - 132.20 |
0.0179 times |
Fri 23 May 2025 |
120.00 (-4%) |
125.00 |
120.00 - 125.00 |
0.0637 times |
Thu 15 May 2025 |
125.00 (2.97%) |
125.95 |
125.00 - 127.00 |
0.0177 times |
Tue 06 May 2025 |
121.40 (1.68%) |
121.40 |
121.40 - 121.40 |
0 times |
Monthly price and charts AbhinavCap Strong monthly Stock price targets for AbhinavCap 532057 are 152.43 and 207.28 | Monthly Target 1 | 106.72 | | Monthly Target 2 | 143.28 | | Monthly Target 3 | 161.56666666667 | | Monthly Target 4 | 198.13 | | Monthly Target 5 | 216.42 |
Monthly price and volumes Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.85 (43.48%) |
125.35 |
125.00 - 179.85 |
0.3289 times |
Mon 30 June 2025 |
125.35 (-0.52%) |
126.00 |
112.10 - 135.00 |
8.4483 times |
Fri 30 May 2025 |
126.00 (5.53%) |
121.40 |
120.00 - 132.20 |
0.0881 times |
Wed 30 April 2025 |
119.40 (-1.97%) |
121.80 |
116.00 - 129.00 |
0.0869 times |
Fri 28 March 2025 |
121.80 (6.28%) |
106.55 |
103.35 - 121.80 |
0.1386 times |
Fri 28 February 2025 |
114.60 (-18.43%) |
144.00 |
114.60 - 156.80 |
0.1377 times |
Fri 31 January 2025 |
140.50 (-4.42%) |
158.90 |
137.70 - 162.30 |
0.1386 times |
Mon 30 December 2024 |
147.00 (-0.41%) |
147.60 |
138.15 - 162.25 |
0.1511 times |
Fri 29 November 2024 |
147.60 (-1.67%) |
153.10 |
131.55 - 162.00 |
0.2002 times |
Thu 31 October 2024 |
150.10 (-11.24%) |
174.45 |
140.20 - 176.55 |
0.2816 times |
Mon 30 September 2024 |
169.10 (-3.18%) |
177.80 |
162.20 - 195.00 |
1.1195 times |
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value | | 5 day DMA | 165.52 | | 12 day DMA | 149.55 | | 20 day DMA | 139.79 | | 35 day DMA | 132 | | 50 day DMA | 129 | | 100 day DMA | 129.67 | | 150 day DMA | 137.3 | | 200 day DMA | 145.17 | EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.23 | 160.92 | 154.93 | | 12 day EMA | 153.85 | 149.12 | 144.8 | | 20 day EMA | 145.52 | 141.91 | 138.65 | | 35 day EMA | 137.94 | 135.47 | 133.27 | | 50 day EMA | 132.37 | 130.43 | 128.7 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.52 | 158.65 | 153.67 | | 12 day SMA | 149.55 | 145 | 141.04 | | 20 day SMA | 139.79 | 136.55 | 133.9 | | 35 day SMA | 132 | 130.29 | 128.78 | | 50 day SMA | 129 | 127.89 | 126.92 | | 100 day SMA | 129.67 | 129.42 | 129.28 | | 150 day SMA | 137.3 | 137.12 | 137.01 | | 200 day SMA | 145.17 | 145.16 | 145.22 |
|
|
