AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim Strong Daily Stock price targets for AdinathExim 532056 are 58.17 and 63.77 | Daily Target 1 | 57.21 | | Daily Target 2 | 59.13 | | Daily Target 3 | 62.81 | | Daily Target 4 | 64.73 | | Daily Target 5 | 68.41 |
Daily price and volume Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.05 (-4.74%) |
66.49 |
60.89 - 66.49 |
0.3116 times |
Wed 16 April 2025 |
64.09 (5%) |
64.09 |
63.77 - 64.09 |
0.7439 times |
Tue 15 April 2025 |
61.04 (4.99%) |
61.00 |
61.00 - 61.04 |
2.4725 times |
Fri 11 April 2025 |
58.14 (4.98%) |
58.14 |
55.05 - 58.14 |
3.702 times |
Wed 09 April 2025 |
55.38 (-4.67%) |
58.10 |
55.19 - 60.99 |
0.3494 times |
Tue 08 April 2025 |
58.09 (-0.7%) |
58.35 |
55.58 - 58.35 |
1.7645 times |
Fri 04 April 2025 |
58.50 (20.59%) |
58.60 |
48.10 - 58.69 |
0.4908 times |
Wed 02 April 2025 |
48.51 (10%) |
44.10 |
44.00 - 48.51 |
0.0375 times |
Tue 01 April 2025 |
44.10 (1.38%) |
43.55 |
43.55 - 44.10 |
0.0555 times |
Wed 26 March 2025 |
43.50 (-3.33%) |
43.50 |
43.50 - 43.50 |
0.0723 times |
Tue 25 March 2025 |
45.00 (4.05%) |
43.25 |
43.25 - 45.22 |
0.0646 times |
Weekly price and charts AdinathExim Strong weekly Stock price targets for AdinathExim 532056 are 60.97 and 66.57 | Weekly Target 1 | 57.21 | | Weekly Target 2 | 59.13 | | Weekly Target 3 | 62.81 | | Weekly Target 4 | 64.73 | | Weekly Target 5 | 68.41 |
Weekly price and volumes for Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.05 (5.01%) |
61.00 |
60.89 - 66.49 |
2.7072 times |
Fri 11 April 2025 |
58.14 (-0.62%) |
58.35 |
55.05 - 60.99 |
4.4629 times |
Fri 04 April 2025 |
58.50 (34.48%) |
43.55 |
43.55 - 58.69 |
0.448 times |
Wed 26 March 2025 |
43.50 (3.11%) |
43.25 |
43.25 - 45.22 |
0.1897 times |
Fri 21 March 2025 |
42.19 (-2.61%) |
43.32 |
42.18 - 46.50 |
0.464 times |
Thu 13 March 2025 |
43.32 (-2.08%) |
44.24 |
43.32 - 44.24 |
0.2479 times |
Fri 07 March 2025 |
44.24 (-3.95%) |
46.06 |
44.24 - 46.06 |
0.1563 times |
Fri 28 February 2025 |
46.06 (-4.76%) |
47.40 |
46.06 - 47.40 |
0.0053 times |
Fri 21 February 2025 |
48.36 (-9.54%) |
52.40 |
48.36 - 52.40 |
0.3863 times |
Fri 14 February 2025 |
53.46 (-3.03%) |
56.23 |
53.46 - 57.35 |
0.9325 times |
Fri 07 February 2025 |
55.13 (23.86%) |
42.90 |
42.90 - 55.13 |
0.209 times |
Monthly price and charts AdinathExim Strong monthly Stock price targets for AdinathExim 532056 are 52.3 and 75.24 | Monthly Target 1 | 34.09 | | Monthly Target 2 | 47.57 | | Monthly Target 3 | 57.03 | | Monthly Target 4 | 70.51 | | Monthly Target 5 | 79.97 |
Monthly price and volumes Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.05 (40.34%) |
43.55 |
43.55 - 66.49 |
0.8651 times |
Wed 26 March 2025 |
43.50 (-5.56%) |
46.06 |
42.18 - 46.50 |
0.1201 times |
Fri 28 February 2025 |
46.06 (3.48%) |
42.90 |
42.90 - 57.35 |
0.1741 times |
Fri 31 January 2025 |
44.51 (-27.51%) |
62.62 |
43.52 - 66.44 |
0.6576 times |
Tue 31 December 2024 |
61.40 (57.84%) |
38.15 |
36.96 - 61.40 |
1.054 times |
Fri 29 November 2024 |
38.90 (46.85%) |
27.16 |
26.00 - 46.00 |
2.8321 times |
Thu 31 October 2024 |
26.49 (6.39%) |
25.40 |
24.38 - 27.90 |
1.3017 times |
Mon 30 September 2024 |
24.90 (3.11%) |
24.89 |
23.15 - 28.50 |
1.3492 times |
Fri 30 August 2024 |
24.15 (-0.21%) |
25.40 |
22.36 - 25.50 |
0.7593 times |
Wed 31 July 2024 |
24.20 (-1.14%) |
24.48 |
21.85 - 26.50 |
0.8868 times |
Fri 28 June 2024 |
24.48 (9.14%) |
22.00 |
19.50 - 26.00 |
0.9418 times |
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value | | 5 day DMA | 59.94 | | 12 day DMA | 53.39 | | 20 day DMA | 49.4 | | 35 day DMA | 49.16 | | 50 day DMA | 49.57 | | 100 day DMA | 49.89 | | 150 day DMA | 41.97 | | 200 day DMA | 37.44 | EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.94 | 59.39 | 57.04 | | 12 day EMA | 55.36 | 54.32 | 52.54 | | 20 day EMA | 52.69 | 51.81 | 50.52 | | 35 day EMA | 51.38 | 50.81 | 50.03 | | 50 day EMA | 51.27 | 50.87 | 50.33 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.94 | 59.35 | 58.23 | | 12 day SMA | 53.39 | 51.82 | 50.18 | | 20 day SMA | 49.4 | 48.56 | 47.57 | | 35 day SMA | 49.16 | 48.99 | 48.76 | | 50 day SMA | 49.57 | 49.45 | 49.29 | | 100 day SMA | 49.89 | 49.68 | 49.41 | | 150 day SMA | 41.97 | 41.73 | 41.46 | | 200 day SMA | 37.44 | 37.24 | 37.02 |
|
|
