AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim Strong Daily Stock price targets for AdinathExim 532056 are 95.95 and 95.95 | Daily Target 1 | 95.95 | | Daily Target 2 | 95.95 | | Daily Target 3 | 95.95 | | Daily Target 4 | 95.95 | | Daily Target 5 | 95.95 |
Daily price and volume Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.95 (-1.99%) |
95.95 |
95.95 - 95.95 |
0.0216 times |
Mon 20 October 2025 |
97.90 (1.98%) |
94.10 |
94.10 - 97.90 |
2.1918 times |
Fri 17 October 2025 |
96.00 (1.96%) |
94.15 |
94.15 - 96.00 |
0.5295 times |
Thu 16 October 2025 |
94.15 (-1.98%) |
94.15 |
94.15 - 94.15 |
0.0726 times |
Wed 15 October 2025 |
96.05 (-1.99%) |
96.05 |
96.05 - 96.05 |
1.0717 times |
Tue 14 October 2025 |
98.00 (-1.95%) |
98.00 |
98.00 - 101.00 |
2.2434 times |
Mon 13 October 2025 |
99.95 (1.63%) |
96.40 |
96.40 - 99.95 |
2.9118 times |
Fri 10 October 2025 |
98.35 (-1.99%) |
98.35 |
98.35 - 98.35 |
0.4221 times |
Thu 09 October 2025 |
100.35 (-1.95%) |
100.35 |
100.35 - 100.35 |
0.1971 times |
Wed 08 October 2025 |
102.35 (-1.96%) |
102.35 |
102.35 - 102.35 |
0.3384 times |
Tue 07 October 2025 |
104.40 (-1.97%) |
104.40 |
104.40 - 104.40 |
0.0531 times |
Weekly price and charts AdinathExim Strong weekly Stock price targets for AdinathExim 532056 are 95.03 and 98.83 | Weekly Target 1 | 92.18 | | Weekly Target 2 | 94.07 | | Weekly Target 3 | 95.983333333333 | | Weekly Target 4 | 97.87 | | Weekly Target 5 | 99.78 |
Weekly price and volumes for Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.95 (-0.05%) |
94.10 |
94.10 - 97.90 |
0.8819 times |
Fri 17 October 2025 |
96.00 (-2.39%) |
96.40 |
94.15 - 101.00 |
2.7209 times |
Fri 10 October 2025 |
98.35 (-9.48%) |
106.50 |
98.35 - 106.50 |
0.4596 times |
Fri 03 October 2025 |
108.65 (-20.95%) |
134.75 |
108.65 - 137.40 |
1.6187 times |
Fri 26 September 2025 |
137.45 (1.78%) |
141.80 |
132.55 - 148.85 |
2.2644 times |
Fri 19 September 2025 |
135.05 (27.47%) |
111.20 |
111.20 - 135.05 |
0.5749 times |
Fri 12 September 2025 |
105.95 (1.88%) |
101.95 |
98.00 - 105.95 |
0.4376 times |
Fri 05 September 2025 |
104.00 (-9.53%) |
112.70 |
104.00 - 112.70 |
0.1227 times |
Fri 29 August 2025 |
114.95 (-7.63%) |
122.00 |
114.95 - 122.00 |
0.1408 times |
Fri 22 August 2025 |
124.45 (-2.32%) |
124.90 |
122.45 - 129.85 |
0.7785 times |
Thu 14 August 2025 |
127.40 (-7.75%) |
135.35 |
127.40 - 135.35 |
0.1169 times |
Monthly price and charts AdinathExim Strong monthly Stock price targets for AdinathExim 532056 are 86.65 and 103.4 | Monthly Target 1 | 83.55 | | Monthly Target 2 | 89.75 | | Monthly Target 3 | 100.3 | | Monthly Target 4 | 106.5 | | Monthly Target 5 | 117.05 |
Monthly price and volumes Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.95 (-27.37%) |
110.85 |
94.10 - 110.85 |
1.8363 times |
Tue 30 September 2025 |
132.10 (14.92%) |
112.70 |
98.00 - 148.85 |
2.0175 times |
Fri 29 August 2025 |
114.95 (-15.31%) |
142.50 |
114.95 - 149.60 |
1.1051 times |
Thu 31 July 2025 |
135.73 (126.18%) |
62.99 |
61.20 - 135.73 |
2.0276 times |
Mon 30 June 2025 |
60.01 (-2.74%) |
61.70 |
55.00 - 63.80 |
0.2868 times |
Fri 30 May 2025 |
61.70 (5.69%) |
58.38 |
54.42 - 66.90 |
0.3176 times |
Wed 30 April 2025 |
58.38 (34.21%) |
43.55 |
43.55 - 67.00 |
1.2832 times |
Wed 26 March 2025 |
43.50 (-5.56%) |
46.06 |
42.18 - 46.50 |
0.1421 times |
Fri 28 February 2025 |
46.06 (3.48%) |
42.90 |
42.90 - 57.35 |
0.2059 times |
Fri 31 January 2025 |
44.51 (-27.51%) |
62.62 |
43.52 - 66.44 |
0.7778 times |
Tue 31 December 2024 |
61.40 (57.84%) |
38.15 |
36.96 - 61.40 |
1.2466 times |
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value | | 5 day DMA | 96.01 | | 12 day DMA | 99.16 | | 20 day DMA | 111.32 | | 35 day DMA | 112.14 | | 50 day DMA | 116.16 | | 100 day DMA | 98.96 | | 150 day DMA | 84.38 | | 200 day DMA | 77.04 | EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.87 | 97.33 | 97.04 | | 12 day EMA | 101.29 | 102.26 | 103.05 | | 20 day EMA | 106.04 | 107.1 | 108.07 | | 35 day EMA | 111.84 | 112.78 | 113.66 | | 50 day EMA | 116.5 | 117.34 | 118.13 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.01 | 96.42 | 96.83 | | 12 day SMA | 99.16 | 100.22 | 101.3 | | 20 day SMA | 111.32 | 113.61 | 115.47 | | 35 day SMA | 112.14 | 112.62 | 113.1 | | 50 day SMA | 116.16 | 117.06 | 117.98 | | 100 day SMA | 98.96 | 98.63 | 98.31 | | 150 day SMA | 84.38 | 84.05 | 83.71 | | 200 day SMA | 77.04 | 76.82 | 76.58 |
|
|
