AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim Strong Daily Stock price targets for AdinathExim 532056 are 71.68 and 77.26 | Daily Target 1 | 67.03 | | Daily Target 2 | 70.74 | | Daily Target 3 | 72.61 | | Daily Target 4 | 76.32 | | Daily Target 5 | 78.19 |
Daily price and volume Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.45 (4.95%) |
68.90 |
68.90 - 74.48 |
0.6484 times |
Fri 11 July 2025 |
70.94 (4.57%) |
71.00 |
68.50 - 71.23 |
0.749 times |
Thu 10 July 2025 |
67.84 (-3.62%) |
70.74 |
66.88 - 72.27 |
1.4325 times |
Wed 09 July 2025 |
70.39 (-4.98%) |
77.38 |
70.38 - 77.38 |
1.1937 times |
Tue 08 July 2025 |
74.08 (-3.25%) |
80.39 |
72.75 - 80.39 |
2.6494 times |
Mon 07 July 2025 |
76.57 (4.99%) |
74.80 |
74.80 - 76.57 |
0.889 times |
Fri 04 July 2025 |
72.93 (5%) |
72.87 |
72.87 - 72.93 |
0.6329 times |
Thu 03 July 2025 |
69.46 (4.99%) |
69.46 |
69.00 - 69.46 |
0.6288 times |
Wed 02 July 2025 |
66.16 (5%) |
65.99 |
65.99 - 66.16 |
0.4442 times |
Tue 01 July 2025 |
63.01 (5%) |
62.99 |
61.20 - 63.01 |
0.732 times |
Mon 30 June 2025 |
60.01 (0.65%) |
62.60 |
58.01 - 62.60 |
0.1762 times |
Weekly price and charts AdinathExim Strong weekly Stock price targets for AdinathExim 532056 are 71.68 and 77.26 | Weekly Target 1 | 67.03 | | Weekly Target 2 | 70.74 | | Weekly Target 3 | 72.61 | | Weekly Target 4 | 76.32 | | Weekly Target 5 | 78.19 |
Weekly price and volumes for Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.45 (4.95%) |
68.90 |
68.90 - 74.48 |
0.4091 times |
Fri 11 July 2025 |
70.94 (-2.73%) |
74.80 |
66.88 - 80.39 |
4.3627 times |
Fri 04 July 2025 |
72.93 (22.32%) |
62.60 |
58.01 - 72.93 |
1.6496 times |
Fri 27 June 2025 |
59.62 (3.98%) |
58.60 |
55.50 - 60.50 |
0.6861 times |
Thu 19 June 2025 |
57.34 (-0.45%) |
60.40 |
55.00 - 60.76 |
0.3034 times |
Fri 13 June 2025 |
57.60 (-0.43%) |
59.01 |
57.50 - 63.80 |
0.3835 times |
Fri 06 June 2025 |
57.85 (-6.24%) |
61.70 |
55.10 - 61.70 |
0.3485 times |
Fri 30 May 2025 |
61.70 (-0.64%) |
59.10 |
59.00 - 66.90 |
0.6134 times |
Fri 23 May 2025 |
62.10 (-1.43%) |
63.00 |
61.50 - 66.58 |
0.2575 times |
Fri 16 May 2025 |
63.00 (9.6%) |
60.35 |
54.42 - 63.00 |
0.9861 times |
Fri 09 May 2025 |
57.48 (-2.51%) |
59.25 |
55.06 - 61.50 |
0.1691 times |
Monthly price and charts AdinathExim Strong monthly Stock price targets for AdinathExim 532056 are 67.83 and 87.02 | Monthly Target 1 | 52.82 | | Monthly Target 2 | 63.64 | | Monthly Target 3 | 72.013333333333 | | Monthly Target 4 | 82.83 | | Monthly Target 5 | 91.2 |
Monthly price and volumes Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.45 (24.06%) |
62.99 |
61.20 - 80.39 |
0.9742 times |
Mon 30 June 2025 |
60.01 (-2.74%) |
61.70 |
55.00 - 63.80 |
0.2829 times |
Fri 30 May 2025 |
61.70 (5.69%) |
58.38 |
54.42 - 66.90 |
0.3133 times |
Wed 30 April 2025 |
58.38 (34.21%) |
43.55 |
43.55 - 67.00 |
1.2659 times |
Wed 26 March 2025 |
43.50 (-5.56%) |
46.06 |
42.18 - 46.50 |
0.1402 times |
Fri 28 February 2025 |
46.06 (3.48%) |
42.90 |
42.90 - 57.35 |
0.2031 times |
Fri 31 January 2025 |
44.51 (-27.51%) |
62.62 |
43.52 - 66.44 |
0.7673 times |
Tue 31 December 2024 |
61.40 (57.84%) |
38.15 |
36.96 - 61.40 |
1.2297 times |
Fri 29 November 2024 |
38.90 (46.85%) |
27.16 |
26.00 - 46.00 |
3.3045 times |
Thu 31 October 2024 |
26.49 (6.39%) |
25.40 |
24.38 - 27.90 |
1.5188 times |
Mon 30 September 2024 |
24.90 (3.11%) |
24.89 |
23.15 - 28.50 |
1.5742 times |
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value | | 5 day DMA | 71.54 | | 12 day DMA | 68.79 | | 20 day DMA | 64.51 | | 35 day DMA | 62.89 | | 50 day DMA | 62.2 | | 100 day DMA | 56.86 | | 150 day DMA | 55.22 | | 200 day DMA | 48.51 | EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.74 | 70.38 | 70.1 | | 12 day EMA | 68.99 | 68 | 67.46 | | 20 day EMA | 66.68 | 65.86 | 65.33 | | 35 day EMA | 64.54 | 63.96 | 63.55 | | 50 day EMA | 62.96 | 62.49 | 62.15 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.54 | 71.96 | 72.36 | | 12 day SMA | 68.79 | 67.32 | 66.05 | | 20 day SMA | 64.51 | 63.66 | 63.15 | | 35 day SMA | 62.89 | 62.54 | 62.37 | | 50 day SMA | 62.2 | 61.89 | 61.63 | | 100 day SMA | 56.86 | 56.56 | 56.31 | | 150 day SMA | 55.22 | 54.96 | 54.73 | | 200 day SMA | 48.51 | 48.27 | 48.05 |
|
|
