Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl 532054 are 2565.38 and 2623.98 | Daily Target 1 | 2517.45 | | Daily Target 2 | 2554.7 | | Daily Target 3 | 2576.05 | | Daily Target 4 | 2613.3 | | Daily Target 5 | 2634.65 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2591.95 (3.19%) |
2551.80 |
2538.80 - 2597.40 |
0.3493 times |
Mon 20 October 2025 |
2511.90 (0.36%) |
2480.00 |
2480.00 - 2544.80 |
3.6919 times |
Fri 17 October 2025 |
2502.90 (-1.71%) |
2558.70 |
2502.00 - 2559.80 |
0.377 times |
Thu 16 October 2025 |
2546.35 (-0.34%) |
2569.15 |
2543.00 - 2582.75 |
0.1893 times |
Wed 15 October 2025 |
2554.95 (-1.82%) |
2613.95 |
2551.10 - 2613.95 |
0.3264 times |
Tue 14 October 2025 |
2602.40 (-1.07%) |
2630.05 |
2548.10 - 2656.65 |
0.8063 times |
Mon 13 October 2025 |
2630.55 (-2.31%) |
2633.05 |
2601.00 - 2686.00 |
1.167 times |
Fri 10 October 2025 |
2692.70 (-0.68%) |
2705.00 |
2676.00 - 2715.10 |
1.198 times |
Thu 09 October 2025 |
2711.00 (-0.3%) |
2731.95 |
2705.15 - 2732.85 |
0.1077 times |
Wed 08 October 2025 |
2719.25 (2.58%) |
2657.35 |
2657.35 - 2740.45 |
1.7872 times |
Tue 07 October 2025 |
2650.85 (-0.02%) |
2644.00 |
2617.95 - 2702.25 |
0.8405 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl 532054 are 2535.98 and 2653.38 | Weekly Target 1 | 2439.05 | | Weekly Target 2 | 2515.5 | | Weekly Target 3 | 2556.45 | | Weekly Target 4 | 2632.9 | | Weekly Target 5 | 2673.85 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2591.95 (3.56%) |
2480.00 |
2480.00 - 2597.40 |
0.6676 times |
Fri 17 October 2025 |
2502.90 (-7.05%) |
2633.05 |
2502.00 - 2686.00 |
0.4735 times |
Fri 10 October 2025 |
2692.70 (0.93%) |
2690.00 |
2617.95 - 2740.45 |
0.8458 times |
Fri 03 October 2025 |
2667.85 (0.13%) |
2647.05 |
2629.15 - 2790.25 |
0.4905 times |
Fri 26 September 2025 |
2664.35 (1.42%) |
2637.00 |
2592.05 - 2720.00 |
1.2829 times |
Fri 19 September 2025 |
2627.00 (8.83%) |
2416.70 |
2412.90 - 2750.90 |
1.318 times |
Fri 12 September 2025 |
2413.75 (1.09%) |
2390.45 |
2316.15 - 2457.20 |
1.0006 times |
Fri 05 September 2025 |
2387.75 (0.27%) |
2437.10 |
2251.00 - 2464.75 |
1.5998 times |
Fri 29 August 2025 |
2381.35 (-3.65%) |
2480.00 |
2350.00 - 2481.90 |
0.8326 times |
Fri 22 August 2025 |
2471.50 (-4.74%) |
2541.45 |
2469.00 - 2672.70 |
1.4887 times |
Thu 14 August 2025 |
2594.50 (-0.5%) |
2580.10 |
2499.35 - 2660.00 |
0.4311 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl 532054 are 2380.85 and 2691.1 | Monthly Target 1 | 2310.48 | | Monthly Target 2 | 2451.22 | | Monthly Target 3 | 2620.7333333333 | | Monthly Target 4 | 2761.47 | | Monthly Target 5 | 2930.98 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2591.95 (-2.93%) |
2672.80 |
2480.00 - 2790.25 |
0.2915 times |
Tue 30 September 2025 |
2670.10 (12.13%) |
2437.10 |
2251.00 - 2750.90 |
0.7414 times |
Fri 29 August 2025 |
2381.35 (-11.93%) |
2650.40 |
2350.00 - 2731.80 |
0.513 times |
Thu 31 July 2025 |
2704.05 (-6.4%) |
2890.00 |
2670.95 - 2940.10 |
1.7261 times |
Mon 30 June 2025 |
2889.00 (8.45%) |
2670.60 |
2473.15 - 3070.00 |
2.8742 times |
Fri 30 May 2025 |
2663.85 (2%) |
2615.00 |
2491.00 - 2892.15 |
0.9829 times |
Wed 30 April 2025 |
2611.55 (-20.26%) |
3267.95 |
2451.30 - 3267.95 |
0.551 times |
Fri 28 March 2025 |
3275.00 (11.4%) |
3038.95 |
2540.25 - 3350.00 |
0.809 times |
Fri 28 February 2025 |
2939.90 (23.29%) |
2430.00 |
2048.60 - 3148.15 |
1.0155 times |
Fri 31 January 2025 |
2384.45 (-21.28%) |
3063.85 |
2190.80 - 3160.70 |
0.4952 times |
Tue 31 December 2024 |
3028.95 (6.96%) |
2825.05 |
2775.00 - 3129.00 |
0.6503 times |
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value | | 5 day DMA | 2541.61 | | 12 day DMA | 2613.84 | | 20 day DMA | 2631.64 | | 35 day DMA | 2555.26 | | 50 day DMA | 2536.86 | | 100 day DMA | 2630.08 | | 150 day DMA | 2699.25 | | 200 day DMA | 2681.72 | EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2561.35 | 2546.05 | 2563.12 | | 12 day EMA | 2588.95 | 2588.4 | 2602.3 | | 20 day EMA | 2593.34 | 2593.49 | 2602.07 | | 35 day EMA | 2579.72 | 2579 | 2582.95 | | 50 day EMA | 2545.81 | 2543.93 | 2545.24 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2541.61 | 2543.7 | 2567.43 | | 12 day SMA | 2613.84 | 2620.16 | 2632.97 | | 20 day SMA | 2631.64 | 2632.82 | 2638.58 | | 35 day SMA | 2555.26 | 2549.41 | 2545.68 | | 50 day SMA | 2536.86 | 2536.52 | 2539.35 | | 100 day SMA | 2630.08 | 2630.95 | 2633.09 | | 150 day SMA | 2699.25 | 2701.11 | 2703.19 | | 200 day SMA | 2681.72 | 2683.87 | 2686.67 |
|
|
