Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl 532054 are 2452.43 and 2516.43 | Daily Target 1 | 2438 | | Daily Target 2 | 2466.85 | | Daily Target 3 | 2502 | | Daily Target 4 | 2530.85 | | Daily Target 5 | 2566 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2495.70 (-0.62%) |
2496.10 |
2473.15 - 2537.15 |
0.3087 times |
| Thu 12 June 2025 |
2511.30 (-0.73%) |
2530.05 |
2509.65 - 2549.25 |
0.256 times |
| Wed 11 June 2025 |
2529.85 (0.04%) |
2534.10 |
2500.65 - 2550.00 |
1.6226 times |
| Tue 10 June 2025 |
2528.80 (-1.65%) |
2588.90 |
2520.00 - 2603.75 |
2.0272 times |
| Mon 09 June 2025 |
2571.15 (-2.92%) |
2640.05 |
2558.00 - 2674.90 |
2.691 times |
| Fri 06 June 2025 |
2648.60 (-0.96%) |
2660.00 |
2628.70 - 2687.95 |
0.9936 times |
| Thu 05 June 2025 |
2674.20 (1.31%) |
2652.05 |
2639.55 - 2676.80 |
0.118 times |
| Wed 04 June 2025 |
2639.55 (-0.88%) |
2649.50 |
2627.35 - 2673.95 |
0.8935 times |
| Tue 03 June 2025 |
2663.10 (1.97%) |
2634.75 |
2633.00 - 2700.00 |
0.7765 times |
| Mon 02 June 2025 |
2611.70 (-1.96%) |
2670.60 |
2604.05 - 2694.70 |
0.3129 times |
| Fri 30 May 2025 |
2663.85 (-0.92%) |
2688.60 |
2660.00 - 2705.00 |
0.3572 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl 532054 are 2383.55 and 2585.3 | Weekly Target 1 | 2346.17 | | Weekly Target 2 | 2420.93 | | Weekly Target 3 | 2547.9166666667 | | Weekly Target 4 | 2622.68 | | Weekly Target 5 | 2749.67 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2495.70 (-5.77%) |
2640.05 |
2473.15 - 2674.90 |
1.3462 times |
| Fri 06 June 2025 |
2648.60 (-0.57%) |
2670.60 |
2604.05 - 2700.00 |
0.6033 times |
| Fri 30 May 2025 |
2663.85 (-1.15%) |
2649.05 |
2640.50 - 2738.10 |
1.0453 times |
| Fri 23 May 2025 |
2694.75 (-1.64%) |
2738.10 |
2583.80 - 2892.15 |
2.7672 times |
| Fri 16 May 2025 |
2739.65 (8.56%) |
2642.40 |
2623.60 - 2776.65 |
0.6906 times |
| Fri 09 May 2025 |
2523.55 (-3.55%) |
2604.25 |
2491.00 - 2717.95 |
0.8261 times |
| Fri 02 May 2025 |
2616.50 (-5.92%) |
2781.00 |
2578.25 - 2813.95 |
0.6542 times |
| Fri 25 April 2025 |
2781.25 (-4.45%) |
2949.00 |
2780.00 - 3053.55 |
0.6267 times |
| Thu 17 April 2025 |
2910.85 (11.6%) |
2672.95 |
2623.25 - 2972.00 |
1.0063 times |
| Fri 11 April 2025 |
2608.35 (-7.69%) |
2949.95 |
2451.30 - 2949.95 |
0.4342 times |
| Fri 04 April 2025 |
2825.50 (-13.73%) |
3267.95 |
2799.00 - 3267.95 |
0.6361 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl 532054 are 2371 and 2597.85 | Monthly Target 1 | 2329.43 | | Monthly Target 2 | 2412.57 | | Monthly Target 3 | 2556.2833333333 | | Monthly Target 4 | 2639.42 | | Monthly Target 5 | 2783.13 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2495.70 (-6.31%) |
2670.60 |
2473.15 - 2700.00 |
0.3094 times |
| Fri 30 May 2025 |
2663.85 (2%) |
2615.00 |
2491.00 - 2892.15 |
0.8834 times |
| Wed 30 April 2025 |
2611.55 (-20.26%) |
3267.95 |
2451.30 - 3267.95 |
0.4952 times |
| Fri 28 March 2025 |
3275.00 (11.4%) |
3038.95 |
2540.25 - 3350.00 |
0.7271 times |
| Fri 28 February 2025 |
2939.90 (23.29%) |
2430.00 |
2048.60 - 3148.15 |
0.9127 times |
| Fri 31 January 2025 |
2384.45 (-21.28%) |
3063.85 |
2190.80 - 3160.70 |
0.445 times |
| Tue 31 December 2024 |
3028.95 (6.96%) |
2825.05 |
2775.00 - 3129.00 |
0.5845 times |
| Fri 29 November 2024 |
2831.85 (9.11%) |
2799.95 |
2505.05 - 2921.00 |
0.6792 times |
| Thu 31 October 2024 |
2595.50 (-13.95%) |
3011.00 |
2397.50 - 3099.00 |
1.1158 times |
| Mon 30 September 2024 |
3016.40 (-5.28%) |
3012.50 |
2833.00 - 3801.50 |
3.8477 times |
| Fri 30 August 2024 |
3184.60 (-9.65%) |
3524.70 |
3068.65 - 3616.40 |
1.6075 times |
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value | | 5 day DMA | 2527.36 | | 12 day DMA | 2602.2 | | 20 day DMA | 2646.03 | | 35 day DMA | 2654.4 | | 50 day DMA | 2737.13 | | 100 day DMA | 2689.43 | | 150 day DMA | 2742.66 | | 200 day DMA | 2812.99 | EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2533.66 | 2552.64 | 2573.31 | | 12 day EMA | 2585.73 | 2602.09 | 2618.59 | | 20 day EMA | 2623.39 | 2636.82 | 2650.03 | | 35 day EMA | 2694.22 | 2705.91 | 2717.37 | | 50 day EMA | 2750 | 2760.38 | 2770.54 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2527.36 | 2557.94 | 2590.52 | | 12 day SMA | 2602.2 | 2617.46 | 2635.38 | | 20 day SMA | 2646.03 | 2658.22 | 2668.61 | | 35 day SMA | 2654.4 | 2666.5 | 2678.85 | | 50 day SMA | 2737.13 | 2751.86 | 2767.24 | | 100 day SMA | 2689.43 | 2692.55 | 2695.94 | | 150 day SMA | 2742.66 | 2742.7 | 2742.17 | | 200 day SMA | 2812.99 | 2818.08 | 2822.83 |
|
|
