WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin Strong Daily Stock price targets for WallfortFin 532053 are 112.4 and 118.4 | Daily Target 1 | 108.27 | | Daily Target 2 | 110.53 | | Daily Target 3 | 114.26666666667 | | Daily Target 4 | 116.53 | | Daily Target 5 | 120.27 |
Daily price and volume Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.80 (-3.05%) |
112.10 |
112.00 - 118.00 |
0.6477 times |
Mon 14 July 2025 |
116.35 (2.06%) |
114.00 |
111.00 - 118.95 |
0.9785 times |
Fri 11 July 2025 |
114.00 (0.35%) |
119.00 |
114.00 - 119.00 |
0.4675 times |
Thu 10 July 2025 |
113.60 (-2.86%) |
119.50 |
111.65 - 119.50 |
1.4921 times |
Wed 09 July 2025 |
116.95 (4.47%) |
114.95 |
112.05 - 117.00 |
1.1264 times |
Tue 08 July 2025 |
111.95 (-3.45%) |
116.00 |
111.00 - 123.95 |
1.3905 times |
Mon 07 July 2025 |
115.95 (-0.47%) |
112.05 |
111.00 - 119.95 |
1.2432 times |
Fri 04 July 2025 |
116.50 (-4.27%) |
121.00 |
115.25 - 122.95 |
0.5018 times |
Thu 03 July 2025 |
121.70 (-0.49%) |
127.50 |
118.00 - 127.50 |
1.0042 times |
Wed 02 July 2025 |
122.30 (5.07%) |
113.05 |
113.00 - 123.20 |
1.1482 times |
Tue 01 July 2025 |
116.40 (-1.65%) |
123.20 |
110.70 - 123.20 |
3.8202 times |
Weekly price and charts WallfortFin Strong weekly Stock price targets for WallfortFin 532053 are 107.93 and 115.88 | Weekly Target 1 | 106.3 | | Weekly Target 2 | 109.55 | | Weekly Target 3 | 114.25 | | Weekly Target 4 | 117.5 | | Weekly Target 5 | 122.2 |
Weekly price and volumes for Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.80 (-1.05%) |
114.00 |
111.00 - 118.95 |
0.0478 times |
Fri 11 July 2025 |
114.00 (-2.15%) |
112.05 |
111.00 - 123.95 |
0.1682 times |
Fri 04 July 2025 |
116.50 (8.12%) |
114.80 |
108.10 - 127.50 |
0.3178 times |
Fri 27 June 2025 |
107.75 (3.16%) |
103.30 |
100.05 - 117.00 |
7.816 times |
Thu 19 June 2025 |
104.45 (-4.17%) |
108.50 |
101.10 - 113.90 |
0.1994 times |
Fri 13 June 2025 |
109.00 (-1.67%) |
111.40 |
105.40 - 118.00 |
0.473 times |
Fri 06 June 2025 |
110.85 (-6.97%) |
113.20 |
107.05 - 118.00 |
0.437 times |
Fri 30 May 2025 |
119.15 (1.62%) |
123.00 |
114.05 - 132.50 |
0.2261 times |
Fri 23 May 2025 |
117.25 (0.21%) |
121.00 |
113.50 - 126.00 |
0.0973 times |
Fri 16 May 2025 |
117.00 (10.38%) |
106.00 |
105.00 - 117.50 |
0.2173 times |
Fri 09 May 2025 |
106.00 (-3.24%) |
114.35 |
103.40 - 114.35 |
0.2422 times |
Monthly price and charts WallfortFin Strong monthly Stock price targets for WallfortFin 532053 are 103.35 and 120.15 | Monthly Target 1 | 100.2 | | Monthly Target 2 | 106.5 | | Monthly Target 3 | 117 | | Monthly Target 4 | 123.3 | | Monthly Target 5 | 133.8 |
Monthly price and volumes Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.80 (-4.69%) |
123.20 |
110.70 - 127.50 |
0.1419 times |
Mon 30 June 2025 |
118.35 (-0.67%) |
113.20 |
100.05 - 118.50 |
3.1606 times |
Fri 30 May 2025 |
119.15 (11.01%) |
104.65 |
102.35 - 132.50 |
0.2905 times |
Wed 30 April 2025 |
107.33 (11.28%) |
100.89 |
97.25 - 116.70 |
0.2452 times |
Fri 28 March 2025 |
96.45 (-8.14%) |
102.90 |
96.10 - 119.00 |
0.4658 times |
Fri 28 February 2025 |
105.00 (-37.8%) |
163.90 |
104.20 - 171.95 |
0.54 times |
Fri 31 January 2025 |
168.80 (-21.85%) |
224.40 |
162.25 - 228.00 |
0.5051 times |
Tue 31 December 2024 |
216.00 (30.08%) |
174.40 |
170.00 - 254.90 |
2.5562 times |
Fri 29 November 2024 |
166.05 (8.32%) |
154.00 |
133.15 - 170.00 |
1.1374 times |
Thu 31 October 2024 |
153.30 (7.24%) |
145.00 |
135.55 - 164.70 |
0.9572 times |
Mon 30 September 2024 |
142.95 (-4.67%) |
153.00 |
139.75 - 157.40 |
5.8462 times |
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value | | 5 day DMA | 114.74 | | 12 day DMA | 116.4 | | 20 day DMA | 113.05 | | 35 day DMA | 114.18 | | 50 day DMA | 114.02 | | 100 day DMA | 113.68 | | 150 day DMA | 140.54 | | 200 day DMA | 142.36 | EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.45 | 115.27 | 114.73 | | 12 day EMA | 114.53 | 114.85 | 114.58 | | 20 day EMA | 114.13 | 114.27 | 114.05 | | 35 day EMA | 113.91 | 113.98 | 113.84 | | 50 day EMA | 113.78 | 113.82 | 113.72 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.74 | 114.57 | 114.49 | | 12 day SMA | 116.4 | 115.98 | 115.12 | | 20 day SMA | 113.05 | 112.98 | 112.61 | | 35 day SMA | 114.18 | 114.47 | 114.5 | | 50 day SMA | 114.02 | 113.98 | 113.85 | | 100 day SMA | 113.68 | 114.19 | 114.65 | | 150 day SMA | 140.54 | 140.85 | 141.11 | | 200 day SMA | 142.36 | 142.54 | 142.71 |
|
|
