WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin Strong Daily Stock price targets for WallfortFin 532053 are 103.7 and 114.7 | Daily Target 1 | 101.8 | | Daily Target 2 | 105.6 | | Daily Target 3 | 112.8 | | Daily Target 4 | 116.6 | | Daily Target 5 | 123.8 |
Daily price and volume Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
109.40 (0.97%) |
120.00 |
109.00 - 120.00 |
0.0871 times |
Mon 20 October 2025 |
108.35 (3.49%) |
105.00 |
105.00 - 112.00 |
0.5357 times |
Fri 17 October 2025 |
104.70 (-1.32%) |
104.00 |
104.00 - 114.00 |
3.3686 times |
Thu 16 October 2025 |
106.10 (-0.33%) |
104.00 |
104.00 - 112.95 |
1.4561 times |
Wed 15 October 2025 |
106.45 (-5.04%) |
119.95 |
106.30 - 119.95 |
0.3781 times |
Tue 14 October 2025 |
112.10 (1.91%) |
116.90 |
109.00 - 116.90 |
0.6404 times |
Mon 13 October 2025 |
110.00 (2.61%) |
107.20 |
107.20 - 113.95 |
0.2943 times |
Fri 10 October 2025 |
107.20 (0.19%) |
108.00 |
107.10 - 111.40 |
0.3726 times |
Thu 09 October 2025 |
107.00 (-2.86%) |
110.15 |
106.15 - 113.00 |
1.6116 times |
Wed 08 October 2025 |
110.15 (2.23%) |
114.00 |
106.65 - 114.00 |
1.2555 times |
Tue 07 October 2025 |
107.75 (1.08%) |
107.00 |
105.00 - 112.00 |
1.6623 times |
Weekly price and charts WallfortFin Strong weekly Stock price targets for WallfortFin 532053 are 107.2 and 122.2 | Weekly Target 1 | 96.47 | | Weekly Target 2 | 102.93 | | Weekly Target 3 | 111.46666666667 | | Weekly Target 4 | 117.93 | | Weekly Target 5 | 126.47 |
Weekly price and volumes for Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
109.40 (4.49%) |
105.00 |
105.00 - 120.00 |
0.0782 times |
Fri 17 October 2025 |
104.70 (-2.33%) |
107.20 |
104.00 - 119.95 |
0.7703 times |
Fri 10 October 2025 |
107.20 (-1.7%) |
109.05 |
105.00 - 114.00 |
0.7162 times |
Fri 03 October 2025 |
109.05 (-4.34%) |
113.95 |
106.60 - 115.00 |
1.0661 times |
Fri 26 September 2025 |
114.00 (0.84%) |
114.10 |
108.00 - 120.00 |
1.3469 times |
Fri 19 September 2025 |
113.05 (-0.04%) |
116.05 |
110.00 - 123.00 |
1.2986 times |
Fri 12 September 2025 |
113.10 (-7.79%) |
120.00 |
111.00 - 137.90 |
1.4229 times |
Fri 05 September 2025 |
122.65 (5.6%) |
124.00 |
115.00 - 125.00 |
0.8039 times |
Fri 29 August 2025 |
116.15 (-4.95%) |
111.10 |
111.10 - 135.00 |
0.8973 times |
Fri 22 August 2025 |
122.20 (1.24%) |
121.00 |
115.50 - 125.00 |
1.5997 times |
Thu 14 August 2025 |
120.70 (-1.15%) |
122.00 |
116.50 - 133.00 |
2.299 times |
Monthly price and charts WallfortFin Strong monthly Stock price targets for WallfortFin 532053 are 106.7 and 122.7 | Monthly Target 1 | 95.13 | | Monthly Target 2 | 102.27 | | Monthly Target 3 | 111.13333333333 | | Monthly Target 4 | 118.27 | | Monthly Target 5 | 127.13 |
Monthly price and volumes Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
109.40 (0.69%) |
108.65 |
104.00 - 120.00 |
0.1578 times |
Tue 30 September 2025 |
108.65 (-6.46%) |
124.00 |
106.60 - 137.90 |
0.435 times |
Fri 29 August 2025 |
116.15 (0.09%) |
116.05 |
111.10 - 135.00 |
0.5666 times |
Thu 31 July 2025 |
116.05 (-1.94%) |
123.20 |
110.70 - 129.85 |
0.4465 times |
Mon 30 June 2025 |
118.35 (-0.67%) |
113.20 |
100.05 - 118.50 |
5.095 times |
Fri 30 May 2025 |
119.15 (11.01%) |
104.65 |
102.35 - 132.50 |
0.4682 times |
Wed 30 April 2025 |
107.33 (11.28%) |
100.89 |
97.25 - 116.70 |
0.3953 times |
Fri 28 March 2025 |
96.45 (-8.14%) |
102.90 |
96.10 - 119.00 |
0.7509 times |
Fri 28 February 2025 |
105.00 (-37.8%) |
163.90 |
104.20 - 171.95 |
0.8705 times |
Fri 31 January 2025 |
168.80 (-21.85%) |
224.40 |
162.25 - 228.00 |
0.8142 times |
Tue 31 December 2024 |
216.00 (30.08%) |
174.40 |
170.00 - 254.90 |
4.1206 times |
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value | | 5 day DMA | 107 | | 12 day DMA | 107.98 | | 20 day DMA | 109.23 | | 35 day DMA | 112.67 | | 50 day DMA | 114.68 | | 100 day DMA | 115.15 | | 150 day DMA | 113.59 | | 200 day DMA | 126.32 | EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.01 | 107.31 | 106.79 | | 12 day EMA | 108.49 | 108.33 | 108.33 | | 20 day EMA | 109.68 | 109.71 | 109.85 | | 35 day EMA | 111.99 | 112.14 | 112.36 | | 50 day EMA | 114.53 | 114.74 | 115 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107 | 107.54 | 107.87 | | 12 day SMA | 107.98 | 107.95 | 108.03 | | 20 day SMA | 109.23 | 109.46 | 109.69 | | 35 day SMA | 112.67 | 112.98 | 113.2 | | 50 day SMA | 114.68 | 114.99 | 115.29 | | 100 day SMA | 115.15 | 115.38 | 115.55 | | 150 day SMA | 113.59 | 113.56 | 113.51 | | 200 day SMA | 126.32 | 126.89 | 127.48 |
|
|
