WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin Strong Daily Stock price targets for WallfortFin 532053 are 104.53 and 112.73 | Daily Target 1 | 103.12 | | Daily Target 2 | 105.93 | | Daily Target 3 | 111.31666666667 | | Daily Target 4 | 114.13 | | Daily Target 5 | 119.52 |
Daily price and volume Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
108.75 (-2.85%) |
116.70 |
108.50 - 116.70 |
0.2251 times |
Thu 17 April 2025 |
111.94 (2.29%) |
114.85 |
108.20 - 114.85 |
0.441 times |
Wed 16 April 2025 |
109.43 (2.18%) |
107.00 |
107.00 - 112.45 |
0.7289 times |
Tue 15 April 2025 |
107.10 (5%) |
106.90 |
106.90 - 107.10 |
0.8498 times |
Fri 11 April 2025 |
102.00 (1.52%) |
104.98 |
102.00 - 104.98 |
0.1686 times |
Wed 09 April 2025 |
100.47 (-4.77%) |
105.50 |
100.23 - 106.00 |
0.2613 times |
Tue 08 April 2025 |
105.50 (-1.62%) |
101.00 |
97.25 - 105.50 |
2.7216 times |
Fri 04 April 2025 |
107.24 (0.97%) |
107.80 |
102.51 - 107.80 |
1.2577 times |
Wed 02 April 2025 |
106.21 (4.99%) |
101.16 |
100.00 - 106.21 |
2.9896 times |
Tue 01 April 2025 |
101.16 (4.88%) |
100.89 |
100.00 - 101.27 |
0.3563 times |
Fri 28 March 2025 |
96.45 (-9.35%) |
105.70 |
96.10 - 105.70 |
2.8669 times |
Weekly price and charts WallfortFin Strong weekly Stock price targets for WallfortFin 532053 are 104.53 and 112.73 | Weekly Target 1 | 103.12 | | Weekly Target 2 | 105.93 | | Weekly Target 3 | 111.31666666667 | | Weekly Target 4 | 114.13 | | Weekly Target 5 | 119.52 |
Weekly price and volumes for Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
108.75 (-2.85%) |
116.70 |
108.50 - 116.70 |
0.0364 times |
Thu 17 April 2025 |
111.94 (9.75%) |
106.90 |
106.90 - 114.85 |
0.3263 times |
Fri 11 April 2025 |
102.00 (-4.89%) |
101.00 |
97.25 - 106.00 |
0.5092 times |
Fri 04 April 2025 |
107.24 (11.19%) |
100.89 |
100.00 - 107.80 |
0.7438 times |
Fri 28 March 2025 |
96.45 (-14.38%) |
117.60 |
96.10 - 117.60 |
1.2907 times |
Fri 21 March 2025 |
112.65 (6.42%) |
110.90 |
100.60 - 113.50 |
1.4553 times |
Thu 13 March 2025 |
105.85 (-7.07%) |
119.00 |
103.30 - 119.00 |
0.3922 times |
Fri 07 March 2025 |
113.90 (8.48%) |
102.90 |
99.75 - 113.95 |
1.7622 times |
Fri 28 February 2025 |
105.00 (-9.01%) |
117.75 |
104.20 - 119.45 |
1.1422 times |
Fri 21 February 2025 |
115.40 (-15.21%) |
129.30 |
111.00 - 129.30 |
2.3418 times |
Fri 14 February 2025 |
136.10 (-17.04%) |
170.95 |
136.10 - 170.95 |
1.7841 times |
Monthly price and charts WallfortFin Strong monthly Stock price targets for WallfortFin 532053 are 103 and 122.45 | Monthly Target 1 | 88.12 | | Monthly Target 2 | 98.43 | | Monthly Target 3 | 107.56666666667 | | Monthly Target 4 | 117.88 | | Monthly Target 5 | 127.02 |
Monthly price and volumes Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
108.75 (12.75%) |
100.89 |
97.25 - 116.70 |
0.1053 times |
Fri 28 March 2025 |
96.45 (-8.14%) |
102.90 |
96.10 - 119.00 |
0.3195 times |
Fri 28 February 2025 |
105.00 (-37.8%) |
163.90 |
104.20 - 171.95 |
0.3704 times |
Fri 31 January 2025 |
168.80 (-21.85%) |
224.40 |
162.25 - 228.00 |
0.3464 times |
Tue 31 December 2024 |
216.00 (30.08%) |
174.40 |
170.00 - 254.90 |
1.7533 times |
Fri 29 November 2024 |
166.05 (8.32%) |
154.00 |
133.15 - 170.00 |
0.7802 times |
Thu 31 October 2024 |
153.30 (7.24%) |
145.00 |
135.55 - 164.70 |
0.6565 times |
Mon 30 September 2024 |
142.95 (-4.67%) |
153.00 |
139.75 - 157.40 |
4.0099 times |
Fri 30 August 2024 |
149.95 (29.71%) |
115.60 |
107.85 - 160.25 |
1.4564 times |
Wed 31 July 2024 |
115.60 (-0.3%) |
115.95 |
107.90 - 120.60 |
0.202 times |
Fri 28 June 2024 |
115.95 (5.22%) |
113.70 |
96.20 - 122.45 |
0.2611 times |
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value | | 5 day DMA | 107.84 | | 12 day DMA | 105.22 | | 20 day DMA | 106.76 | | 35 day DMA | 108.03 | | 50 day DMA | 122.32 | | 100 day DMA | 156.96 | | 150 day DMA | 153.84 | | 200 day DMA | 146.52 | EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.3 | 108.08 | 106.15 | | 12 day EMA | 107.19 | 106.91 | 106 | | 20 day EMA | 108.61 | 108.59 | 108.24 | | 35 day EMA | 116.92 | 117.4 | 117.72 | | 50 day EMA | 125.18 | 125.85 | 126.42 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.84 | 106.19 | 104.9 | | 12 day SMA | 105.22 | 105.49 | 105.58 | | 20 day SMA | 106.76 | 106.62 | 106.59 | | 35 day SMA | 108.03 | 108.43 | 108.92 | | 50 day SMA | 122.32 | 123.41 | 124.59 | | 100 day SMA | 156.96 | 157.27 | 157.5 | | 150 day SMA | 153.84 | 154.08 | 154.32 | | 200 day SMA | 146.52 | 146.58 | 146.6 |
|
|
