FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp Strong Daily Stock price targets for FrontlCorp 532042 are 43.05 and 44.95 | Daily Target 1 | 41.46 | | Daily Target 2 | 42.73 | | Daily Target 3 | 43.363333333333 | | Daily Target 4 | 44.63 | | Daily Target 5 | 45.26 |
Daily price and volume Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.99 (2.3%) |
43.00 |
42.10 - 44.00 |
0.0887 times |
Thu 10 July 2025 |
43.00 (1.63%) |
44.00 |
42.25 - 44.00 |
0.0778 times |
Tue 08 July 2025 |
42.31 (-2.69%) |
44.00 |
42.20 - 44.00 |
0.0491 times |
Mon 07 July 2025 |
43.48 (2.31%) |
42.99 |
42.99 - 43.96 |
0.1276 times |
Fri 04 July 2025 |
42.50 (-0.16%) |
43.00 |
42.00 - 43.00 |
0.0676 times |
Thu 03 July 2025 |
42.57 (0.54%) |
42.10 |
41.00 - 42.99 |
2.6596 times |
Wed 02 July 2025 |
42.34 (0.14%) |
43.99 |
41.00 - 43.99 |
0.8381 times |
Tue 01 July 2025 |
42.28 (-1.65%) |
42.90 |
42.20 - 42.90 |
0.8113 times |
Mon 30 June 2025 |
42.99 (1.11%) |
42.02 |
42.00 - 43.99 |
3.5251 times |
Fri 27 June 2025 |
42.52 (-2.23%) |
43.00 |
42.10 - 45.95 |
1.7552 times |
Thu 26 June 2025 |
43.49 (-0.59%) |
42.00 |
41.75 - 43.50 |
1.3572 times |
Weekly price and charts FrontlCorp Strong weekly Stock price targets for FrontlCorp 532042 are 43.05 and 44.95 | Weekly Target 1 | 41.46 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 43.363333333333 | | Weekly Target 4 | 44.63 | | Weekly Target 5 | 45.26 |
Weekly price and volumes for Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.99 (3.51%) |
42.99 |
42.10 - 44.00 |
0.0778 times |
Fri 04 July 2025 |
42.50 (-0.05%) |
42.02 |
41.00 - 43.99 |
1.792 times |
Fri 27 June 2025 |
42.52 (0.33%) |
43.00 |
39.35 - 45.95 |
1.3261 times |
Thu 19 June 2025 |
42.38 (-2.57%) |
43.50 |
42.00 - 45.98 |
1.2764 times |
Fri 13 June 2025 |
43.50 (-1.11%) |
45.50 |
41.99 - 48.00 |
2.9459 times |
Fri 06 June 2025 |
43.99 (3.51%) |
44.85 |
41.01 - 52.00 |
1.7559 times |
Fri 30 May 2025 |
42.50 (-1.6%) |
40.01 |
40.00 - 43.50 |
0.0888 times |
Thu 22 May 2025 |
43.19 (-1.64%) |
44.20 |
41.00 - 45.99 |
0.171 times |
Fri 16 May 2025 |
43.91 (4.57%) |
44.00 |
42.50 - 46.62 |
0.1989 times |
Fri 09 May 2025 |
41.99 (0.48%) |
43.00 |
37.45 - 46.93 |
0.3673 times |
Fri 02 May 2025 |
41.79 (4.5%) |
42.50 |
39.10 - 45.40 |
3.3662 times |
Monthly price and charts FrontlCorp Strong monthly Stock price targets for FrontlCorp 532042 are 42.5 and 45.5 | Monthly Target 1 | 40 | | Monthly Target 2 | 41.99 | | Monthly Target 3 | 42.996666666667 | | Monthly Target 4 | 44.99 | | Monthly Target 5 | 46 |
Monthly price and volumes Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.99 (2.33%) |
42.90 |
41.00 - 44.00 |
0.4016 times |
Mon 30 June 2025 |
42.99 (1.15%) |
44.85 |
39.35 - 52.00 |
3.0407 times |
Fri 30 May 2025 |
42.50 (6.25%) |
42.97 |
37.45 - 46.93 |
0.3108 times |
Wed 30 April 2025 |
40.00 (-2.49%) |
49.22 |
39.00 - 51.99 |
2.0882 times |
Fri 28 March 2025 |
41.02 (-16.23%) |
44.00 |
38.01 - 53.00 |
0.7836 times |
Fri 28 February 2025 |
48.97 (2.26%) |
47.89 |
41.20 - 58.98 |
0.5772 times |
Fri 31 January 2025 |
47.89 (3.79%) |
49.00 |
40.00 - 52.75 |
1.1167 times |
Tue 31 December 2024 |
46.14 (-1.87%) |
47.02 |
41.25 - 52.00 |
0.9744 times |
Fri 29 November 2024 |
47.02 (-7.31%) |
49.72 |
47.02 - 50.71 |
0.0746 times |
Thu 31 October 2024 |
50.73 (-0.51%) |
50.80 |
45.13 - 55.00 |
0.6322 times |
Mon 30 September 2024 |
50.99 (-9.17%) |
56.14 |
47.51 - 56.14 |
1.282 times |
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value | | 5 day DMA | 43.06 | | 12 day DMA | 42.94 | | 20 day DMA | 42.75 | | 35 day DMA | 43.01 | | 50 day DMA | 42.69 | | 100 day DMA | 44.26 | | 150 day DMA | 45.18 | | 200 day DMA | 47.05 | EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.19 | 42.79 | 42.68 | | 12 day EMA | 42.94 | 42.75 | 42.71 | | 20 day EMA | 42.89 | 42.77 | 42.75 | | 35 day EMA | 42.83 | 42.76 | 42.75 | | 50 day EMA | 42.89 | 42.84 | 42.83 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.06 | 42.77 | 42.64 | | 12 day SMA | 42.94 | 42.85 | 42.65 | | 20 day SMA | 42.75 | 42.7 | 42.74 | | 35 day SMA | 43.01 | 42.95 | 42.98 | | 50 day SMA | 42.69 | 42.62 | 42.64 | | 100 day SMA | 44.26 | 44.29 | 44.3 | | 150 day SMA | 45.18 | 45.22 | 45.27 | | 200 day SMA | 47.05 | 47.12 | 47.21 |
|
|
