FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp Strong Daily Stock price targets for FrontlCorp 532042 are 44.26 and 45.75 | Daily Target 1 | 44.01 | | Daily Target 2 | 44.5 | | Daily Target 3 | 45.496666666667 | | Daily Target 4 | 45.99 | | Daily Target 5 | 46.99 |
Daily price and volume Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.00 (-3.83%) |
46.49 |
45.00 - 46.49 |
0.0258 times |
Wed 16 April 2025 |
46.79 (2.81%) |
48.51 |
42.00 - 48.51 |
0.005 times |
Tue 15 April 2025 |
45.51 (-1.07%) |
48.99 |
42.00 - 48.99 |
0.5622 times |
Fri 11 April 2025 |
46.00 (2.59%) |
50.93 |
42.52 - 50.93 |
0.2483 times |
Wed 09 April 2025 |
44.84 (1.91%) |
51.99 |
44.84 - 51.99 |
0.0159 times |
Tue 08 April 2025 |
44.00 (0.05%) |
51.99 |
42.00 - 51.99 |
0.1321 times |
Fri 04 April 2025 |
43.98 (-2.01%) |
49.75 |
41.70 - 49.75 |
0.7182 times |
Wed 02 April 2025 |
44.88 (3.99%) |
43.36 |
42.98 - 50.00 |
2.6065 times |
Tue 01 April 2025 |
43.16 (5.22%) |
49.22 |
42.00 - 49.22 |
2.1645 times |
Fri 28 March 2025 |
41.02 (-3%) |
43.00 |
41.00 - 48.60 |
3.5214 times |
Wed 26 March 2025 |
42.29 (-3.89%) |
44.00 |
40.00 - 44.00 |
0.8294 times |
Weekly price and charts FrontlCorp Strong weekly Stock price targets for FrontlCorp 532042 are 40.01 and 47 | Weekly Target 1 | 38.34 | | Weekly Target 2 | 41.67 | | Weekly Target 3 | 45.33 | | Weekly Target 4 | 48.66 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.00 (-2.17%) |
48.99 |
42.00 - 48.99 |
0.2331 times |
Fri 11 April 2025 |
46.00 (4.59%) |
51.99 |
42.00 - 51.99 |
0.1558 times |
Fri 04 April 2025 |
43.98 (7.22%) |
49.22 |
41.70 - 50.00 |
2.1575 times |
Fri 28 March 2025 |
41.02 (-8.84%) |
43.00 |
40.00 - 48.60 |
2.8919 times |
Fri 21 March 2025 |
45.00 (12.3%) |
40.07 |
38.01 - 48.00 |
1.5309 times |
Thu 13 March 2025 |
40.07 (-9.14%) |
39.60 |
39.60 - 45.00 |
1.0073 times |
Fri 07 March 2025 |
44.10 (-9.94%) |
44.00 |
40.80 - 53.00 |
0.2069 times |
Fri 28 February 2025 |
48.97 (3.82%) |
50.00 |
42.00 - 54.90 |
0.2186 times |
Fri 21 February 2025 |
47.17 (4.2%) |
50.00 |
41.86 - 50.00 |
0.85 times |
Fri 14 February 2025 |
45.27 (-9.46%) |
50.00 |
41.20 - 58.98 |
0.7481 times |
Fri 07 February 2025 |
50.00 (4.41%) |
47.89 |
45.01 - 53.00 |
2.3351 times |
Monthly price and charts FrontlCorp Strong monthly Stock price targets for FrontlCorp 532042 are 38.21 and 48.5 | Monthly Target 1 | 35.94 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 46.23 | | Monthly Target 4 | 50.76 | | Monthly Target 5 | 56.52 |
Monthly price and volumes Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.00 (9.7%) |
49.22 |
41.70 - 51.99 |
0.118 times |
Fri 28 March 2025 |
41.02 (-16.23%) |
44.00 |
38.01 - 53.00 |
0.2613 times |
Fri 28 February 2025 |
48.97 (2.26%) |
47.89 |
41.20 - 58.98 |
0.1925 times |
Fri 31 January 2025 |
47.89 (3.79%) |
49.00 |
40.00 - 52.75 |
0.3724 times |
Tue 31 December 2024 |
46.14 (-1.87%) |
47.02 |
41.25 - 52.00 |
0.3249 times |
Fri 29 November 2024 |
47.02 (-7.31%) |
49.72 |
47.02 - 50.71 |
0.0249 times |
Thu 31 October 2024 |
50.73 (-0.51%) |
50.80 |
45.13 - 55.00 |
0.2108 times |
Mon 30 September 2024 |
50.99 (-9.17%) |
56.14 |
47.51 - 56.14 |
0.4275 times |
Thu 29 August 2024 |
56.14 (-19.8%) |
68.60 |
54.99 - 72.00 |
1.2065 times |
Wed 31 July 2024 |
70.00 (75.48%) |
40.69 |
37.50 - 81.19 |
6.8612 times |
Fri 28 June 2024 |
39.89 (8.69%) |
37.99 |
33.05 - 41.79 |
0.4989 times |
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value | | 5 day DMA | 45.63 | | 12 day DMA | 44.29 | | 20 day DMA | 44.07 | | 35 day DMA | 45.38 | | 50 day DMA | 45.95 | | 100 day DMA | 46.62 | | 150 day DMA | 48.84 | | 200 day DMA | 48.57 | EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.41 | 45.61 | 45.02 | | 12 day EMA | 44.92 | 44.9 | 44.56 | | 20 day EMA | 44.86 | 44.85 | 44.65 | | 35 day EMA | 45.17 | 45.18 | 45.09 | | 50 day EMA | 45.85 | 45.88 | 45.84 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.63 | 45.43 | 44.87 | | 12 day SMA | 44.29 | 44.37 | 44.22 | | 20 day SMA | 44.07 | 43.8 | 43.67 | | 35 day SMA | 45.38 | 45.41 | 45.49 | | 50 day SMA | 45.95 | 45.97 | 45.92 | | 100 day SMA | 46.62 | 46.68 | 46.72 | | 150 day SMA | 48.84 | 48.95 | 49.06 | | 200 day SMA | 48.57 | 48.53 | 48.49 |
|
|
