FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp Strong Daily Stock price targets for FrontlCorp 532042 are 48.93 and 51.83 | Daily Target 1 | 46.55 | | Daily Target 2 | 48.41 | | Daily Target 3 | 49.453333333333 | | Daily Target 4 | 51.31 | | Daily Target 5 | 52.35 |
Daily price and volume Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.26 (3.37%) |
48.62 |
47.60 - 50.50 |
0.0777 times |
Mon 01 September 2025 |
48.62 (-2.78%) |
52.00 |
47.56 - 52.26 |
0.1914 times |
Fri 29 August 2025 |
50.01 (-2.51%) |
61.49 |
46.04 - 61.49 |
0.1843 times |
Thu 28 August 2025 |
51.30 (1.58%) |
50.25 |
46.00 - 54.99 |
0.0945 times |
Tue 26 August 2025 |
50.50 (-0.37%) |
50.69 |
49.00 - 50.69 |
0.0349 times |
Mon 25 August 2025 |
50.69 (-1.42%) |
51.02 |
49.12 - 54.98 |
0.42 times |
Fri 22 August 2025 |
51.42 (-1.15%) |
52.05 |
48.05 - 54.70 |
0.2701 times |
Thu 21 August 2025 |
52.02 (0.7%) |
54.99 |
50.33 - 54.99 |
0.1999 times |
Wed 20 August 2025 |
51.66 (-3.64%) |
54.27 |
50.12 - 60.89 |
2.0267 times |
Tue 19 August 2025 |
53.61 (18.01%) |
46.98 |
45.20 - 54.51 |
6.5004 times |
Mon 18 August 2025 |
45.43 (3.27%) |
44.99 |
39.53 - 50.00 |
0.5777 times |
Weekly price and charts FrontlCorp Strong weekly Stock price targets for FrontlCorp 532042 are 46.56 and 51.26 | Weekly Target 1 | 45.33 | | Weekly Target 2 | 47.79 | | Weekly Target 3 | 50.026666666667 | | Weekly Target 4 | 52.49 | | Weekly Target 5 | 54.73 |
Weekly price and volumes for Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.26 (0.5%) |
52.00 |
47.56 - 52.26 |
0.1755 times |
Fri 29 August 2025 |
50.01 (-2.74%) |
51.02 |
46.00 - 61.49 |
0.4785 times |
Fri 22 August 2025 |
51.42 (16.89%) |
44.99 |
39.53 - 60.89 |
6.2437 times |
Thu 14 August 2025 |
43.99 (-0.9%) |
44.99 |
39.10 - 44.99 |
0.3764 times |
Fri 08 August 2025 |
44.39 (10.98%) |
44.99 |
39.10 - 47.89 |
0.8327 times |
Fri 01 August 2025 |
40.00 (-8.63%) |
44.00 |
40.00 - 48.97 |
0.3967 times |
Fri 25 July 2025 |
43.78 (3.99%) |
42.00 |
42.00 - 50.46 |
0.1892 times |
Fri 18 July 2025 |
42.10 (-4.3%) |
44.00 |
41.51 - 44.00 |
0.0543 times |
Fri 11 July 2025 |
43.99 (3.51%) |
42.99 |
42.10 - 44.00 |
0.0521 times |
Fri 04 July 2025 |
42.50 (-0.05%) |
42.02 |
41.00 - 43.99 |
1.2008 times |
Fri 27 June 2025 |
42.52 (0.33%) |
43.00 |
39.35 - 45.95 |
0.8886 times |
Monthly price and charts FrontlCorp Strong monthly Stock price targets for FrontlCorp 532042 are 46.56 and 51.26 | Monthly Target 1 | 45.33 | | Monthly Target 2 | 47.79 | | Monthly Target 3 | 50.026666666667 | | Monthly Target 4 | 52.49 | | Monthly Target 5 | 54.73 |
Monthly price and volumes Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.26 (0.5%) |
52.00 |
47.56 - 52.26 |
0.0693 times |
Fri 29 August 2025 |
50.01 (16.52%) |
47.99 |
39.10 - 61.49 |
3.2246 times |
Thu 31 July 2025 |
42.92 (-0.16%) |
42.90 |
41.00 - 50.46 |
0.4407 times |
Mon 30 June 2025 |
42.99 (1.15%) |
44.85 |
39.35 - 52.00 |
2.1426 times |
Fri 30 May 2025 |
42.50 (6.25%) |
42.97 |
37.45 - 46.93 |
0.219 times |
Wed 30 April 2025 |
40.00 (-2.49%) |
49.22 |
39.00 - 51.99 |
1.4714 times |
Fri 28 March 2025 |
41.02 (-16.23%) |
44.00 |
38.01 - 53.00 |
0.5522 times |
Fri 28 February 2025 |
48.97 (2.26%) |
47.89 |
41.20 - 58.98 |
0.4067 times |
Fri 31 January 2025 |
47.89 (3.79%) |
49.00 |
40.00 - 52.75 |
0.7869 times |
Tue 31 December 2024 |
46.14 (-1.87%) |
47.02 |
41.25 - 52.00 |
0.6866 times |
Fri 29 November 2024 |
47.02 (-7.31%) |
49.72 |
47.02 - 50.71 |
0.0525 times |
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value | | 5 day DMA | 50.14 | | 12 day DMA | 49.96 | | 20 day DMA | 46.66 | | 35 day DMA | 45.04 | | 50 day DMA | 44.35 | | 100 day DMA | 43.73 | | 150 day DMA | 44.53 | | 200 day DMA | 45.63 | EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50 | 49.87 | 50.49 | | 12 day EMA | 49.1 | 48.89 | 48.94 | | 20 day EMA | 47.77 | 47.51 | 47.39 | | 35 day EMA | 46.24 | 46 | 45.85 | | 50 day EMA | 44.79 | 44.57 | 44.4 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.14 | 50.22 | 50.78 | | 12 day SMA | 49.96 | 49.34 | 48.57 | | 20 day SMA | 46.66 | 46.14 | 45.86 | | 35 day SMA | 45.04 | 44.86 | 44.7 | | 50 day SMA | 44.35 | 44.19 | 44.06 | | 100 day SMA | 43.73 | 43.68 | 43.65 | | 150 day SMA | 44.53 | 44.5 | 44.5 | | 200 day SMA | 45.63 | 45.63 | 45.65 |
|
|
