HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio Strong Daily Stock price targets for HindustnBio 532041 are 9.41 and 9.85 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.49 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.93 |
Daily price and volume Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.61 (-0.41%) |
9.21 |
9.21 - 9.65 |
0.4426 times |
Fri 11 July 2025 |
9.65 (4.32%) |
9.70 |
9.50 - 9.70 |
1.2786 times |
Thu 10 July 2025 |
9.25 (4.99%) |
8.81 |
8.81 - 9.25 |
1.6934 times |
Wed 09 July 2025 |
8.81 (-4.55%) |
9.22 |
8.80 - 9.22 |
0.4581 times |
Tue 08 July 2025 |
9.23 (-0.22%) |
9.25 |
9.23 - 9.25 |
0.9093 times |
Mon 07 July 2025 |
9.25 (-1.6%) |
8.96 |
8.96 - 9.25 |
1.0142 times |
Fri 04 July 2025 |
9.40 (4.91%) |
8.96 |
8.92 - 9.40 |
0.4491 times |
Thu 03 July 2025 |
8.96 (-3.66%) |
9.30 |
8.90 - 9.39 |
0.7652 times |
Wed 02 July 2025 |
9.30 (-0.96%) |
9.39 |
9.30 - 9.41 |
2.7117 times |
Tue 01 July 2025 |
9.39 (0.43%) |
9.35 |
9.35 - 9.39 |
0.2779 times |
Mon 30 June 2025 |
9.35 (3.89%) |
9.00 |
8.61 - 9.45 |
2.6934 times |
Weekly price and charts HindustnBio Strong weekly Stock price targets for HindustnBio 532041 are 9.41 and 9.85 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.49 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.61 (-0.41%) |
9.21 |
9.21 - 9.65 |
0.0591 times |
Fri 11 July 2025 |
9.65 (2.66%) |
8.96 |
8.80 - 9.70 |
0.7148 times |
Fri 04 July 2025 |
9.40 (4.44%) |
9.00 |
8.61 - 9.45 |
0.921 times |
Fri 27 June 2025 |
9.00 (-1.32%) |
8.67 |
8.28 - 9.12 |
1.0298 times |
Thu 19 June 2025 |
9.12 (3.05%) |
9.29 |
9.12 - 10.08 |
0.5791 times |
Fri 13 June 2025 |
8.85 (-9.23%) |
9.75 |
8.85 - 10.19 |
0.9079 times |
Fri 06 June 2025 |
9.75 (-0.61%) |
9.81 |
9.70 - 10.30 |
0.864 times |
Fri 30 May 2025 |
9.81 (15.28%) |
8.93 |
8.93 - 10.32 |
2.4273 times |
Fri 23 May 2025 |
8.51 (11.1%) |
8.00 |
8.00 - 8.80 |
1.3835 times |
Fri 16 May 2025 |
7.66 (0.79%) |
7.98 |
7.30 - 8.01 |
1.1136 times |
Fri 09 May 2025 |
7.60 (-7.65%) |
8.19 |
7.50 - 8.23 |
0.7497 times |
Monthly price and charts HindustnBio Strong monthly Stock price targets for HindustnBio 532041 are 9.21 and 10.11 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 9.37 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.61 (2.78%) |
9.35 |
8.80 - 9.70 |
0.1692 times |
Mon 30 June 2025 |
9.35 (-4.69%) |
9.81 |
8.28 - 10.30 |
0.4741 times |
Fri 30 May 2025 |
9.81 (19.78%) |
8.19 |
7.30 - 10.32 |
0.7228 times |
Wed 30 April 2025 |
8.19 (17.34%) |
6.98 |
6.70 - 9.68 |
0.3439 times |
Fri 28 March 2025 |
6.98 (-3.99%) |
7.20 |
6.70 - 8.37 |
0.3625 times |
Fri 28 February 2025 |
7.27 (-23.39%) |
9.17 |
7.27 - 9.64 |
0.3473 times |
Fri 31 January 2025 |
9.49 (-7.05%) |
10.64 |
8.80 - 10.64 |
0.4349 times |
Tue 31 December 2024 |
10.21 (2.2%) |
9.99 |
9.90 - 11.73 |
1.4149 times |
Fri 29 November 2024 |
9.99 (-9.76%) |
10.52 |
9.54 - 11.84 |
1.0185 times |
Thu 31 October 2024 |
11.07 (27.83%) |
8.66 |
7.71 - 13.47 |
4.7118 times |
Mon 30 September 2024 |
8.66 (-8.94%) |
9.40 |
8.26 - 9.65 |
1.1026 times |
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.27 | | 20 day DMA | 9.18 | | 35 day DMA | 9.35 | | 50 day DMA | 8.92 | | 100 day DMA | 8.52 | | 150 day DMA | 9.02 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.31 | 9.14 | | 12 day EMA | 9.29 | 9.23 | 9.15 | | 20 day EMA | 9.24 | 9.2 | 9.15 | | 35 day EMA | 9.03 | 9 | 8.96 | | 50 day EMA | 8.9 | 8.87 | 8.84 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.24 | 9.19 | | 12 day SMA | 9.27 | 9.22 | 9.13 | | 20 day SMA | 9.18 | 9.14 | 9.12 | | 35 day SMA | 9.35 | 9.32 | 9.29 | | 50 day SMA | 8.92 | 8.9 | 8.87 | | 100 day SMA | 8.52 | 8.51 | 8.5 | | 150 day SMA | 9.02 | 9.02 | 9.02 | | 200 day SMA | 9.26 | 9.26 | 9.26 |
|
|
