HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio Strong Daily Stock price targets for HindustnBio 532041 are 8.1 and 8.1 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.1 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.1 |
Daily price and volume Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.10 (-9.9%) |
8.10 |
8.10 - 8.10 |
0.3959 times |
Mon 20 October 2025 |
8.99 (8.97%) |
7.90 |
7.90 - 8.99 |
1.2961 times |
Fri 17 October 2025 |
8.25 (1.1%) |
8.21 |
8.21 - 8.31 |
2.4407 times |
Thu 16 October 2025 |
8.16 (-3.89%) |
8.49 |
8.01 - 8.49 |
0.3561 times |
Wed 15 October 2025 |
8.49 (8.85%) |
7.77 |
7.40 - 8.49 |
1.5944 times |
Tue 14 October 2025 |
7.80 (-2.13%) |
8.00 |
7.30 - 8.00 |
1.7939 times |
Mon 13 October 2025 |
7.97 (-3.39%) |
8.98 |
7.62 - 8.98 |
0.8044 times |
Fri 10 October 2025 |
8.25 (0%) |
8.25 |
8.23 - 8.25 |
0.3802 times |
Thu 09 October 2025 |
8.25 (-1.55%) |
7.55 |
7.55 - 8.50 |
0.8756 times |
Wed 08 October 2025 |
8.38 (-0.12%) |
8.45 |
8.38 - 8.45 |
0.0628 times |
Tue 07 October 2025 |
8.39 (4.22%) |
8.04 |
7.96 - 8.39 |
1.5131 times |
Weekly price and charts HindustnBio Strong weekly Stock price targets for HindustnBio 532041 are 8 and 9.09 | Weekly Target 1 | 7.24 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 8.33 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.10 (-1.82%) |
7.90 |
7.90 - 8.99 |
0.3759 times |
Fri 17 October 2025 |
8.25 (0%) |
8.98 |
7.30 - 8.98 |
1.5528 times |
Fri 10 October 2025 |
8.25 (-0.84%) |
8.40 |
7.55 - 8.50 |
1.2906 times |
Fri 03 October 2025 |
8.32 (-0.36%) |
8.35 |
8.01 - 8.75 |
1.5325 times |
Fri 26 September 2025 |
8.35 (4.11%) |
8.00 |
8.00 - 8.80 |
0.721 times |
Fri 19 September 2025 |
8.02 (-1.84%) |
7.77 |
7.77 - 8.44 |
0.5772 times |
Fri 12 September 2025 |
8.17 (2%) |
8.05 |
7.51 - 8.24 |
1.6358 times |
Fri 05 September 2025 |
8.01 (-4.76%) |
8.20 |
7.72 - 8.45 |
1.4742 times |
Fri 29 August 2025 |
8.41 (0.6%) |
8.36 |
8.00 - 8.70 |
0.3172 times |
Fri 22 August 2025 |
8.36 (-2.79%) |
8.60 |
8.00 - 8.65 |
0.5228 times |
Thu 14 August 2025 |
8.60 (5.91%) |
8.10 |
8.10 - 8.75 |
0.5582 times |
Monthly price and charts HindustnBio Strong monthly Stock price targets for HindustnBio 532041 are 6.86 and 8.55 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.10 (-3.57%) |
8.30 |
7.30 - 8.99 |
1.2544 times |
Tue 30 September 2025 |
8.40 (-0.12%) |
8.20 |
7.51 - 8.80 |
1.2697 times |
Fri 29 August 2025 |
8.41 (-8.59%) |
9.20 |
8.00 - 9.20 |
0.6216 times |
Thu 31 July 2025 |
9.20 (-1.6%) |
9.35 |
8.32 - 9.70 |
0.7808 times |
Mon 30 June 2025 |
9.35 (-4.69%) |
9.81 |
8.28 - 10.30 |
1.0722 times |
Fri 30 May 2025 |
9.81 (19.78%) |
8.19 |
7.30 - 10.32 |
1.6347 times |
Wed 30 April 2025 |
8.19 (17.34%) |
6.98 |
6.70 - 9.68 |
0.7777 times |
Fri 28 March 2025 |
6.98 (-3.99%) |
7.20 |
6.70 - 8.37 |
0.8199 times |
Fri 28 February 2025 |
7.27 (-23.39%) |
9.17 |
7.27 - 9.64 |
0.7855 times |
Fri 31 January 2025 |
9.49 (-7.05%) |
10.64 |
8.80 - 10.64 |
0.9836 times |
Tue 31 December 2024 |
10.21 (2.2%) |
9.99 |
9.90 - 11.73 |
3.1998 times |
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.26 | | 20 day DMA | 8.32 | | 35 day DMA | 8.19 | | 50 day DMA | 8.25 | | 100 day DMA | 8.72 | | 150 day DMA | 8.5 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.47 | 8.21 | | 12 day EMA | 8.3 | 8.34 | 8.22 | | 20 day EMA | 8.28 | 8.3 | 8.23 | | 35 day EMA | 8.29 | 8.3 | 8.26 | | 50 day EMA | 8.3 | 8.31 | 8.28 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.34 | 8.13 | | 12 day SMA | 8.26 | 8.28 | 8.26 | | 20 day SMA | 8.32 | 8.31 | 8.27 | | 35 day SMA | 8.19 | 8.2 | 8.18 | | 50 day SMA | 8.25 | 8.26 | 8.25 | | 100 day SMA | 8.72 | 8.73 | 8.74 | | 150 day SMA | 8.5 | 8.49 | 8.48 | | 200 day SMA | 8.67 | 8.69 | 8.7 |
|
|
