HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio Strong Daily Stock price targets for HindustnBio 532041 are 8.25 and 8.55 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.5 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.8 |
Daily price and volume Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
8.40 (0%) |
8.40 |
8.40 - 8.70 |
0.8342 times |
Thu 17 April 2025 |
8.40 (-4.55%) |
9.68 |
8.25 - 9.68 |
1.8212 times |
Wed 16 April 2025 |
8.80 (-0.68%) |
8.86 |
8.80 - 8.86 |
0.4937 times |
Tue 15 April 2025 |
8.86 (0%) |
8.86 |
8.86 - 8.86 |
0.28 times |
Fri 11 April 2025 |
8.86 (0.23%) |
8.85 |
8.85 - 9.45 |
1.2567 times |
Wed 09 April 2025 |
8.84 (2.2%) |
8.65 |
8.65 - 8.85 |
0.6638 times |
Tue 08 April 2025 |
8.65 (13.22%) |
8.66 |
8.65 - 8.74 |
2.1648 times |
Fri 04 April 2025 |
7.64 (4.95%) |
7.64 |
7.64 - 8.00 |
0.6662 times |
Wed 02 April 2025 |
7.28 (4.3%) |
6.98 |
6.70 - 7.29 |
0.6617 times |
Tue 01 April 2025 |
6.98 (0%) |
6.98 |
6.94 - 6.98 |
1.1578 times |
Fri 28 March 2025 |
6.98 (-4.64%) |
6.98 |
6.70 - 6.98 |
1.5144 times |
Weekly price and charts HindustnBio Strong weekly Stock price targets for HindustnBio 532041 are 8.25 and 8.55 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.5 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
8.40 (0%) |
8.40 |
8.40 - 8.70 |
0.2029 times |
Thu 17 April 2025 |
8.40 (-5.19%) |
8.86 |
8.25 - 9.68 |
0.631 times |
Fri 11 April 2025 |
8.86 (15.97%) |
8.66 |
8.65 - 9.45 |
0.9935 times |
Fri 04 April 2025 |
7.64 (9.46%) |
6.98 |
6.70 - 8.00 |
0.6045 times |
Fri 28 March 2025 |
6.98 (-9.47%) |
7.71 |
6.70 - 8.05 |
1.0289 times |
Fri 21 March 2025 |
7.71 (-5.28%) |
7.80 |
7.35 - 8.08 |
2.5511 times |
Thu 13 March 2025 |
8.14 (2.01%) |
8.37 |
7.99 - 8.37 |
0.2821 times |
Fri 07 March 2025 |
7.98 (9.77%) |
7.20 |
6.83 - 7.98 |
1.3415 times |
Fri 28 February 2025 |
7.27 (-20.89%) |
9.19 |
7.27 - 9.39 |
1.6011 times |
Fri 21 February 2025 |
9.19 (10.86%) |
8.00 |
7.83 - 9.50 |
0.7634 times |
Fri 14 February 2025 |
8.29 (-13.19%) |
9.64 |
7.75 - 9.64 |
1.0155 times |
Monthly price and charts HindustnBio Strong monthly Stock price targets for HindustnBio 532041 are 7.55 and 10.53 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 8.26 | | Monthly Target 4 | 9.82 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
8.40 (20.34%) |
6.98 |
6.70 - 9.68 |
0.1286 times |
Fri 28 March 2025 |
6.98 (-3.99%) |
7.20 |
6.70 - 8.37 |
0.2752 times |
Fri 28 February 2025 |
7.27 (-23.39%) |
9.17 |
7.27 - 9.64 |
0.2636 times |
Fri 31 January 2025 |
9.49 (-7.05%) |
10.64 |
8.80 - 10.64 |
0.3301 times |
Tue 31 December 2024 |
10.21 (2.2%) |
9.99 |
9.90 - 11.73 |
1.074 times |
Fri 29 November 2024 |
9.99 (-9.76%) |
10.52 |
9.54 - 11.84 |
0.7731 times |
Thu 31 October 2024 |
11.07 (27.83%) |
8.66 |
7.71 - 13.47 |
3.5765 times |
Mon 30 September 2024 |
8.66 (-8.94%) |
9.40 |
8.26 - 9.65 |
0.8369 times |
Fri 30 August 2024 |
9.51 (24.31%) |
7.78 |
7.30 - 9.99 |
1.5882 times |
Wed 31 July 2024 |
7.65 (-8.27%) |
8.41 |
7.30 - 8.50 |
1.1538 times |
Fri 28 June 2024 |
8.34 (0.48%) |
8.74 |
7.45 - 9.00 |
2.078 times |
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value | | 5 day DMA | 8.66 | | 12 day DMA | 8.08 | | 20 day DMA | 7.94 | | 35 day DMA | 8 | | 50 day DMA | 8.23 | | 100 day DMA | 9.21 | | 150 day DMA | 9.41 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.55 | 8.63 | | 12 day EMA | 8.28 | 8.26 | 8.23 | | 20 day EMA | 8.16 | 8.14 | 8.11 | | 35 day EMA | 8.22 | 8.21 | 8.2 | | 50 day EMA | 8.34 | 8.34 | 8.34 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.66 | 8.75 | 8.8 | | 12 day SMA | 8.08 | 7.99 | 7.94 | | 20 day SMA | 7.94 | 7.93 | 7.92 | | 35 day SMA | 8 | 8.01 | 8 | | 50 day SMA | 8.23 | 8.24 | 8.26 | | 100 day SMA | 9.21 | 9.22 | 9.24 | | 150 day SMA | 9.41 | 9.42 | 9.43 | | 200 day SMA | 9.1 | 9.1 | 9.1 |
|
|
