Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech Strong Daily Stock price targets for Zenotech 532039 are 46.79 and 48.29 | Daily Target 1 | 45.59 | | Daily Target 2 | 46.49 | | Daily Target 3 | 47.093333333333 | | Daily Target 4 | 47.99 | | Daily Target 5 | 48.59 |
Daily price and volume Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.38 (1.24%) |
46.80 |
46.20 - 47.70 |
0.27 times |
Thu 04 December 2025 |
46.80 (-0.02%) |
46.81 |
46.25 - 48.00 |
1.5462 times |
Wed 03 December 2025 |
46.81 (-3.9%) |
48.85 |
46.00 - 48.85 |
2.4279 times |
Tue 02 December 2025 |
48.71 (0.85%) |
48.30 |
48.30 - 48.85 |
0.6453 times |
Mon 01 December 2025 |
48.30 (-0.72%) |
48.76 |
48.20 - 49.00 |
0.6971 times |
Fri 28 November 2025 |
48.65 (1.29%) |
48.75 |
48.10 - 49.24 |
1.0302 times |
Thu 27 November 2025 |
48.03 (-1.38%) |
49.29 |
48.01 - 49.46 |
1.4305 times |
Wed 26 November 2025 |
48.70 (0.93%) |
48.94 |
48.44 - 50.00 |
0.7745 times |
Tue 25 November 2025 |
48.25 (-0.27%) |
48.38 |
47.50 - 49.30 |
0.8415 times |
Mon 24 November 2025 |
48.38 (-0.64%) |
49.50 |
48.30 - 49.50 |
0.3369 times |
Fri 21 November 2025 |
48.69 (-3.24%) |
50.49 |
48.03 - 50.49 |
3.6042 times |
Weekly price and charts Zenotech Strong weekly Stock price targets for Zenotech 532039 are 45.19 and 48.19 | Weekly Target 1 | 44.46 | | Weekly Target 2 | 45.92 | | Weekly Target 3 | 47.46 | | Weekly Target 4 | 48.92 | | Weekly Target 5 | 50.46 |
Weekly price and volumes for Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.38 (-2.61%) |
48.76 |
46.00 - 49.00 |
0.7587 times |
Fri 28 November 2025 |
48.65 (-0.08%) |
49.50 |
47.50 - 50.00 |
0.5994 times |
Fri 21 November 2025 |
48.69 (-3.2%) |
50.30 |
48.03 - 50.93 |
1.1619 times |
Fri 14 November 2025 |
50.30 (-1.68%) |
51.00 |
49.95 - 52.70 |
0.6127 times |
Fri 07 November 2025 |
51.16 (-4.36%) |
49.90 |
49.30 - 53.50 |
1.8876 times |
Fri 31 October 2025 |
53.49 (7.6%) |
50.99 |
50.12 - 54.14 |
1.2867 times |
Thu 23 October 2025 |
49.71 (-0.78%) |
50.99 |
48.00 - 50.99 |
1.3634 times |
Fri 17 October 2025 |
50.10 (-0.48%) |
51.38 |
50.00 - 51.38 |
0.5876 times |
Fri 10 October 2025 |
50.34 (-4.73%) |
52.50 |
49.30 - 53.50 |
0.9659 times |
Fri 03 October 2025 |
52.84 (1.71%) |
51.95 |
50.50 - 53.39 |
0.7761 times |
Fri 26 September 2025 |
51.95 (-1.12%) |
52.07 |
51.70 - 54.87 |
1.353 times |
Monthly price and charts Zenotech Strong monthly Stock price targets for Zenotech 532039 are 45.19 and 48.19 | Monthly Target 1 | 44.46 | | Monthly Target 2 | 45.92 | | Monthly Target 3 | 47.46 | | Monthly Target 4 | 48.92 | | Monthly Target 5 | 50.46 |
Monthly price and volumes Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.38 (-2.61%) |
48.76 |
46.00 - 49.00 |
0.1437 times |
Fri 28 November 2025 |
48.65 (-9.05%) |
49.90 |
47.50 - 53.50 |
0.8071 times |
Fri 31 October 2025 |
53.49 (1.89%) |
52.50 |
48.00 - 54.14 |
0.8184 times |
Tue 30 September 2025 |
52.50 (-5.81%) |
55.75 |
48.55 - 57.90 |
1.812 times |
Fri 29 August 2025 |
55.74 (-1.68%) |
57.46 |
53.60 - 60.00 |
0.4449 times |
Thu 31 July 2025 |
56.69 (-12.56%) |
65.40 |
55.50 - 67.00 |
1.0487 times |
Mon 30 June 2025 |
64.83 (2.79%) |
63.50 |
59.02 - 65.20 |
1.2976 times |
Fri 30 May 2025 |
63.07 (13.74%) |
55.30 |
51.50 - 72.87 |
1.2271 times |
Wed 30 April 2025 |
55.45 (6.8%) |
51.20 |
51.20 - 64.50 |
1.094 times |
Fri 28 March 2025 |
51.92 (-2.9%) |
53.47 |
51.00 - 57.85 |
1.3066 times |
Fri 28 February 2025 |
53.47 (-12.26%) |
63.50 |
51.99 - 64.99 |
0.668 times |
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value | | 5 day DMA | 47.6 | | 12 day DMA | 48.25 | | 20 day DMA | 49.18 | | 35 day DMA | 49.97 | | 50 day DMA | 50.62 | | 100 day DMA | 54.02 | | 150 day DMA | 56.34 | | 200 day DMA | 56.49 | EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.52 | 47.59 | 47.98 | | 12 day EMA | 48.24 | 48.4 | 48.69 | | 20 day EMA | 48.88 | 49.04 | 49.28 | | 35 day EMA | 49.71 | 49.85 | 50.03 | | 50 day EMA | 50.5 | 50.63 | 50.79 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.6 | 47.85 | 48.1 | | 12 day SMA | 48.25 | 48.44 | 48.66 | | 20 day SMA | 49.18 | 49.33 | 49.63 | | 35 day SMA | 49.97 | 50.06 | 50.16 | | 50 day SMA | 50.62 | 50.73 | 50.85 | | 100 day SMA | 54.02 | 54.16 | 54.31 | | 150 day SMA | 56.34 | 56.41 | 56.48 | | 200 day SMA | 56.49 | 56.58 | 56.65 |
|
|
