SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade 532029 are 24.57 and 25.2 | Daily Target 1 | 24.44 | | Daily Target 2 | 24.7 | | Daily Target 3 | 25.073333333333 | | Daily Target 4 | 25.33 | | Daily Target 5 | 25.7 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.95 (0.48%) |
25.02 |
24.82 - 25.45 |
1.0685 times |
Tue 02 September 2025 |
24.83 (1.8%) |
24.03 |
24.03 - 25.22 |
0.5041 times |
Mon 01 September 2025 |
24.39 (5.13%) |
23.46 |
23.37 - 24.69 |
0.6101 times |
Fri 29 August 2025 |
23.20 (-1.23%) |
23.49 |
22.90 - 24.13 |
0.7785 times |
Thu 28 August 2025 |
23.49 (-2.81%) |
24.19 |
23.20 - 24.67 |
1.1433 times |
Tue 26 August 2025 |
24.17 (-2.3%) |
24.84 |
23.89 - 25.33 |
0.9047 times |
Mon 25 August 2025 |
24.74 (3.78%) |
24.33 |
23.51 - 26.33 |
3.747 times |
Fri 22 August 2025 |
23.84 (-1.16%) |
24.25 |
23.70 - 24.25 |
0.5323 times |
Thu 21 August 2025 |
24.12 (-0.99%) |
24.05 |
24.05 - 24.69 |
0.3444 times |
Wed 20 August 2025 |
24.36 (-0.33%) |
24.65 |
24.12 - 24.65 |
0.3672 times |
Tue 19 August 2025 |
24.44 (2.05%) |
23.72 |
23.72 - 24.83 |
0.9553 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade 532029 are 24.16 and 26.24 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 24.59 | | Weekly Target 4 | 25.81 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.95 (7.54%) |
23.46 |
23.37 - 25.45 |
0.104 times |
Fri 29 August 2025 |
23.20 (-2.68%) |
24.33 |
22.90 - 26.33 |
0.3133 times |
Fri 22 August 2025 |
23.84 (0.51%) |
23.99 |
23.70 - 24.83 |
0.1596 times |
Thu 14 August 2025 |
23.72 (-6.02%) |
25.09 |
23.55 - 25.26 |
0.1933 times |
Fri 08 August 2025 |
25.24 (-4.75%) |
26.53 |
24.05 - 26.80 |
0.4066 times |
Fri 01 August 2025 |
26.50 (-13.34%) |
30.71 |
26.20 - 30.79 |
0.713 times |
Fri 25 July 2025 |
30.58 (-7.39%) |
33.22 |
30.22 - 33.72 |
0.6209 times |
Fri 18 July 2025 |
33.02 (5.77%) |
32.49 |
30.96 - 36.75 |
1.2905 times |
Fri 11 July 2025 |
31.22 (-12.77%) |
36.11 |
30.68 - 39.25 |
2.2815 times |
Fri 04 July 2025 |
35.79 (37.23%) |
26.63 |
25.55 - 35.94 |
3.9172 times |
Fri 27 June 2025 |
26.08 (-1.25%) |
24.69 |
23.62 - 27.81 |
0.3432 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade 532029 are 24.16 and 26.24 | Monthly Target 1 | 22.51 | | Monthly Target 2 | 23.73 | | Monthly Target 3 | 24.59 | | Monthly Target 4 | 25.81 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.95 (7.54%) |
23.46 |
23.37 - 25.45 |
0.0481 times |
Fri 29 August 2025 |
23.20 (-15.02%) |
27.87 |
22.90 - 28.03 |
0.5586 times |
Thu 31 July 2025 |
27.30 (5.53%) |
25.99 |
25.55 - 39.25 |
4.0068 times |
Mon 30 June 2025 |
25.87 (18.02%) |
21.33 |
19.85 - 28.50 |
1.1336 times |
Fri 30 May 2025 |
21.92 (13.52%) |
19.89 |
18.25 - 22.67 |
0.7038 times |
Wed 30 April 2025 |
19.31 (20.24%) |
16.71 |
16.70 - 20.79 |
0.5134 times |
Fri 28 March 2025 |
16.06 (8.44%) |
14.53 |
12.90 - 20.09 |
0.8661 times |
Fri 28 February 2025 |
14.81 (-28%) |
20.40 |
14.60 - 21.01 |
0.5086 times |
Fri 31 January 2025 |
20.57 (-6.07%) |
22.99 |
16.81 - 24.70 |
1.1075 times |
Tue 31 December 2024 |
21.90 (-4.33%) |
22.66 |
20.87 - 26.20 |
0.5532 times |
Fri 29 November 2024 |
22.89 (3.53%) |
21.71 |
21.61 - 25.01 |
0.4167 times |
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.21 | | 20 day DMA | 24.46 | | 35 day DMA | 27.04 | | 50 day DMA | 27.86 | | 100 day DMA | 24.67 | | 150 day DMA | 22.17 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.25 | 23.96 | | 12 day EMA | 24.5 | 24.42 | 24.34 | | 20 day EMA | 25.01 | 25.02 | 25.04 | | 35 day EMA | 26.04 | 26.1 | 26.17 | | 50 day EMA | 27.39 | 27.49 | 27.6 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.02 | 24 | | 12 day SMA | 24.21 | 24.1 | 24.09 | | 20 day SMA | 24.46 | 24.53 | 24.61 | | 35 day SMA | 27.04 | 27.27 | 27.45 | | 50 day SMA | 27.86 | 27.85 | 27.88 | | 100 day SMA | 24.67 | 24.6 | 24.52 | | 150 day SMA | 22.17 | 22.15 | 22.12 | | 200 day SMA | 22.32 | 22.3 | 22.29 |
|
|
