SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade 532029 are 24.69 and 25.46 | Daily Target 1 | 24.53 | | Daily Target 2 | 24.84 | | Daily Target 3 | 25.303333333333 | | Daily Target 4 | 25.61 | | Daily Target 5 | 26.07 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.14 (-1.02%) |
25.75 |
25.00 - 25.77 |
0.5058 times |
Mon 20 October 2025 |
25.40 (0.63%) |
25.20 |
24.92 - 25.99 |
1.1672 times |
Fri 17 October 2025 |
25.24 (0.28%) |
24.71 |
24.70 - 26.80 |
2.5603 times |
Thu 16 October 2025 |
25.17 (-0.47%) |
25.50 |
24.85 - 25.50 |
0.3605 times |
Wed 15 October 2025 |
25.29 (-0.82%) |
25.20 |
24.69 - 25.68 |
0.7898 times |
Tue 14 October 2025 |
25.50 (-2.34%) |
25.84 |
25.30 - 26.12 |
0.5517 times |
Mon 13 October 2025 |
26.11 (-1.02%) |
25.78 |
25.75 - 26.37 |
0.3947 times |
Fri 10 October 2025 |
26.38 (0.73%) |
26.20 |
26.05 - 26.55 |
0.8328 times |
Thu 09 October 2025 |
26.19 (-0.64%) |
26.36 |
26.08 - 26.52 |
1.4054 times |
Wed 08 October 2025 |
26.36 (-2.3%) |
27.19 |
26.26 - 27.19 |
1.4318 times |
Tue 07 October 2025 |
26.98 (-3.75%) |
28.03 |
26.70 - 28.12 |
0.9833 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade 532029 are 24.5 and 25.57 | Weekly Target 1 | 24.28 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 25.35 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.14 (-0.4%) |
25.20 |
24.92 - 25.99 |
0.0508 times |
Fri 17 October 2025 |
25.24 (-4.32%) |
25.78 |
24.69 - 26.80 |
0.1414 times |
Fri 10 October 2025 |
26.38 (-6.62%) |
28.07 |
26.05 - 28.67 |
0.2503 times |
Fri 03 October 2025 |
28.25 (4.4%) |
27.06 |
26.50 - 29.25 |
0.2819 times |
Fri 26 September 2025 |
27.06 (-9.35%) |
29.31 |
26.76 - 30.63 |
0.4239 times |
Fri 19 September 2025 |
29.85 (21.84%) |
25.70 |
24.26 - 32.84 |
7.919 times |
Fri 12 September 2025 |
24.50 (0.78%) |
24.11 |
23.84 - 25.94 |
0.2165 times |
Fri 05 September 2025 |
24.31 (4.78%) |
23.46 |
23.37 - 26.00 |
0.1825 times |
Fri 29 August 2025 |
23.20 (-2.68%) |
24.33 |
22.90 - 26.33 |
0.3535 times |
Fri 22 August 2025 |
23.84 (0.51%) |
23.99 |
23.70 - 24.83 |
0.1801 times |
Thu 14 August 2025 |
23.72 (-6.02%) |
25.09 |
23.55 - 25.26 |
0.2182 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade 532029 are 22.81 and 27.03 | Monthly Target 1 | 22.03 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 26.246666666667 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 30.47 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.14 (-10.53%) |
28.25 |
24.69 - 28.91 |
0.1673 times |
Tue 30 September 2025 |
28.10 (21.12%) |
23.46 |
23.37 - 32.84 |
2.7555 times |
Fri 29 August 2025 |
23.20 (-15.02%) |
27.87 |
22.90 - 28.03 |
0.4207 times |
Thu 31 July 2025 |
27.30 (5.53%) |
25.99 |
25.55 - 39.25 |
3.0172 times |
Mon 30 June 2025 |
25.87 (18.02%) |
21.33 |
19.85 - 28.50 |
0.8536 times |
Fri 30 May 2025 |
21.92 (13.52%) |
19.89 |
18.25 - 22.67 |
0.53 times |
Wed 30 April 2025 |
19.31 (20.24%) |
16.71 |
16.70 - 20.79 |
0.3866 times |
Fri 28 March 2025 |
16.06 (8.44%) |
14.53 |
12.90 - 20.09 |
0.6522 times |
Fri 28 February 2025 |
14.81 (-28%) |
20.40 |
14.60 - 21.01 |
0.383 times |
Fri 31 January 2025 |
20.57 (-6.07%) |
22.99 |
16.81 - 24.70 |
0.834 times |
Tue 31 December 2024 |
21.90 (-4.33%) |
22.66 |
20.87 - 26.20 |
0.4166 times |
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.98 | | 20 day DMA | 26.83 | | 35 day DMA | 26.61 | | 50 day DMA | 25.9 | | 100 day DMA | 26.96 | | 150 day DMA | 24.18 | | 200 day DMA | 22.91 | EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.36 | 25.47 | 25.51 | | 12 day EMA | 25.92 | 26.06 | 26.18 | | 20 day EMA | 26.23 | 26.35 | 26.45 | | 35 day EMA | 26.09 | 26.15 | 26.19 | | 50 day EMA | 25.81 | 25.84 | 25.86 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.32 | 25.46 | | 12 day SMA | 25.98 | 26.24 | 26.47 | | 20 day SMA | 26.83 | 27.05 | 27.27 | | 35 day SMA | 26.61 | 26.59 | 26.53 | | 50 day SMA | 25.9 | 25.89 | 25.89 | | 100 day SMA | 26.96 | 26.93 | 26.9 | | 150 day SMA | 24.18 | 24.11 | 24.03 | | 200 day SMA | 22.91 | 22.89 | 22.88 |
|
|
