SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade 532029 are 17.55 and 18.3 | Daily Target 1 | 17.39 | | Daily Target 2 | 17.71 | | Daily Target 3 | 18.136666666667 | | Daily Target 4 | 18.46 | | Daily Target 5 | 18.89 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.04 (-1.85%) |
18.21 |
17.81 - 18.56 |
0.9532 times |
Wed 16 April 2025 |
18.38 (-0.76%) |
18.58 |
18.21 - 18.94 |
0.2637 times |
Tue 15 April 2025 |
18.52 (0.6%) |
18.47 |
18.29 - 18.77 |
0.6031 times |
Fri 11 April 2025 |
18.41 (2.45%) |
18.24 |
18.09 - 18.74 |
1.105 times |
Wed 09 April 2025 |
17.97 (0.28%) |
17.92 |
17.32 - 18.20 |
0.5196 times |
Tue 08 April 2025 |
17.92 (0.39%) |
17.60 |
17.38 - 18.49 |
0.4511 times |
Fri 04 April 2025 |
17.85 (1.65%) |
17.65 |
17.26 - 18.20 |
0.1808 times |
Wed 02 April 2025 |
17.56 (1.15%) |
17.70 |
16.80 - 17.75 |
0.2994 times |
Tue 01 April 2025 |
17.36 (8.09%) |
16.71 |
16.70 - 17.66 |
3.3677 times |
Fri 28 March 2025 |
16.06 (-10.73%) |
16.29 |
14.67 - 16.93 |
2.2563 times |
Wed 26 March 2025 |
17.99 (-4.81%) |
18.63 |
17.89 - 19.29 |
0.979 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade 532029 are 17.36 and 18.49 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 18.263333333333 | | Weekly Target 4 | 18.72 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.04 (-2.01%) |
18.47 |
17.81 - 18.94 |
0.3578 times |
Fri 11 April 2025 |
18.41 (3.14%) |
17.60 |
17.32 - 18.74 |
0.408 times |
Fri 04 April 2025 |
17.85 (11.15%) |
16.71 |
16.70 - 18.20 |
0.7564 times |
Fri 28 March 2025 |
16.06 (-12.1%) |
18.71 |
14.67 - 19.94 |
0.9765 times |
Fri 21 March 2025 |
18.27 (34.14%) |
13.76 |
13.08 - 20.09 |
3.0853 times |
Thu 13 March 2025 |
13.62 (-10.16%) |
15.14 |
12.90 - 15.49 |
1.5395 times |
Fri 07 March 2025 |
15.16 (2.36%) |
14.53 |
13.28 - 15.47 |
0.6067 times |
Fri 28 February 2025 |
14.81 (-4.82%) |
15.87 |
14.60 - 15.95 |
0.326 times |
Fri 21 February 2025 |
15.56 (-8.74%) |
17.05 |
15.11 - 17.12 |
1.0098 times |
Fri 14 February 2025 |
17.05 (-14.84%) |
20.42 |
16.50 - 20.42 |
0.934 times |
Fri 07 February 2025 |
20.02 (-2.67%) |
20.40 |
19.31 - 21.01 |
1.3757 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade 532029 are 17.37 and 19.61 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 16.85 | | Monthly Target 3 | 17.893333333333 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 20.13 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.04 (12.33%) |
16.71 |
16.70 - 18.94 |
0.2873 times |
Fri 28 March 2025 |
16.06 (8.44%) |
14.53 |
12.90 - 20.09 |
1.1718 times |
Fri 28 February 2025 |
14.81 (-28%) |
20.40 |
14.60 - 21.01 |
0.6881 times |
Fri 31 January 2025 |
20.57 (-6.07%) |
22.99 |
16.81 - 24.70 |
1.4984 times |
Tue 31 December 2024 |
21.90 (-4.33%) |
22.66 |
20.87 - 26.20 |
0.7485 times |
Fri 29 November 2024 |
22.89 (3.53%) |
21.71 |
21.61 - 25.01 |
0.5637 times |
Thu 31 October 2024 |
22.11 (-10.88%) |
24.82 |
19.21 - 29.11 |
1.7164 times |
Mon 30 September 2024 |
24.81 (8.06%) |
23.80 |
21.53 - 26.91 |
1.2165 times |
Fri 30 August 2024 |
22.96 (24.11%) |
18.31 |
17.10 - 23.24 |
1.0169 times |
Wed 31 July 2024 |
18.50 (-13.39%) |
21.48 |
17.10 - 21.88 |
1.0924 times |
Fri 28 June 2024 |
21.36 (-8.44%) |
23.01 |
20.65 - 24.39 |
0.5005 times |
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 17.91 | | 20 day DMA | 17.36 | | 35 day DMA | 16.29 | | 50 day DMA | 16.94 | | 100 day DMA | 19.66 | | 150 day DMA | 20.98 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.24 | 18.17 | | 12 day EMA | 17.87 | 17.84 | 17.74 | | 20 day EMA | 17.51 | 17.45 | 17.35 | | 35 day EMA | 17.46 | 17.43 | 17.37 | | 50 day EMA | 17.27 | 17.24 | 17.19 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.24 | 18.13 | | 12 day SMA | 17.91 | 18.04 | 18.03 | | 20 day SMA | 17.36 | 17.17 | 16.97 | | 35 day SMA | 16.29 | 16.25 | 16.21 | | 50 day SMA | 16.94 | 16.93 | 16.94 | | 100 day SMA | 19.66 | 19.7 | 19.74 | | 150 day SMA | 20.98 | 21.02 | 21.05 | | 200 day SMA | 20.73 | 20.75 | 20.77 |
|
|
