LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech Strong Daily Stock price targets for LccInfotech 532019 are 4.25 and 4.44 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.3833333333333 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.57 |
Daily price and volume Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.42 (3.27%) |
4.46 |
4.27 - 4.46 |
0.0541 times |
Mon 20 October 2025 |
4.28 (0.71%) |
4.06 |
4.06 - 4.46 |
0.3014 times |
Fri 17 October 2025 |
4.25 (-4.49%) |
4.34 |
4.23 - 4.57 |
1.9967 times |
Thu 16 October 2025 |
4.45 (-4.91%) |
4.60 |
4.45 - 4.60 |
1.7583 times |
Wed 15 October 2025 |
4.68 (4.93%) |
4.48 |
4.42 - 4.68 |
3.8677 times |
Tue 14 October 2025 |
4.46 (2.29%) |
4.31 |
4.31 - 4.49 |
0.3849 times |
Mon 13 October 2025 |
4.36 (0%) |
4.32 |
4.32 - 4.42 |
0.7736 times |
Fri 10 October 2025 |
4.36 (-1.58%) |
4.37 |
4.31 - 4.53 |
0.1519 times |
Thu 09 October 2025 |
4.43 (-0.23%) |
4.53 |
4.25 - 4.60 |
0.6826 times |
Wed 08 October 2025 |
4.44 (0.45%) |
4.38 |
4.33 - 4.44 |
0.0288 times |
Tue 07 October 2025 |
4.42 (-3.07%) |
4.60 |
4.34 - 4.60 |
1.6659 times |
Weekly price and charts LccInfotech Strong weekly Stock price targets for LccInfotech 532019 are 4.24 and 4.64 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.3133333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.42 (4%) |
4.06 |
4.06 - 4.46 |
0.0697 times |
Fri 17 October 2025 |
4.25 (-2.52%) |
4.32 |
4.23 - 4.68 |
1.7219 times |
Fri 10 October 2025 |
4.36 (-8.98%) |
4.79 |
4.25 - 4.79 |
0.5675 times |
Fri 03 October 2025 |
4.79 (9.11%) |
4.21 |
4.21 - 5.18 |
2.3676 times |
Fri 26 September 2025 |
4.39 (1.15%) |
4.21 |
4.01 - 4.60 |
1.1036 times |
Fri 19 September 2025 |
4.34 (-1.59%) |
4.32 |
4.25 - 4.55 |
0.3193 times |
Fri 12 September 2025 |
4.41 (-2.43%) |
4.61 |
4.21 - 4.72 |
0.4498 times |
Fri 05 September 2025 |
4.52 (7.36%) |
4.41 |
4.30 - 4.72 |
0.4485 times |
Fri 29 August 2025 |
4.21 (-7.47%) |
4.33 |
4.17 - 5.00 |
1.3543 times |
Fri 22 August 2025 |
4.55 (-9.72%) |
5.05 |
4.55 - 5.28 |
1.5979 times |
Thu 14 August 2025 |
5.04 (20.86%) |
4.29 |
4.29 - 5.04 |
6.0205 times |
Monthly price and charts LccInfotech Strong monthly Stock price targets for LccInfotech 532019 are 3.68 and 4.8 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.5533333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.42 (-8.11%) |
4.83 |
4.06 - 5.18 |
0.7793 times |
Tue 30 September 2025 |
4.81 (14.25%) |
4.41 |
4.01 - 4.81 |
0.6612 times |
Fri 29 August 2025 |
4.21 (2.68%) |
4.05 |
3.88 - 5.28 |
1.915 times |
Thu 31 July 2025 |
4.10 (-23.93%) |
5.13 |
3.70 - 5.13 |
0.4015 times |
Mon 30 June 2025 |
5.39 (9.11%) |
4.94 |
4.71 - 6.35 |
1.9578 times |
Fri 30 May 2025 |
4.94 (-14.83%) |
5.92 |
4.85 - 6.17 |
0.6598 times |
Wed 30 April 2025 |
5.80 (-2.36%) |
5.83 |
4.99 - 6.76 |
0.7318 times |
Fri 28 March 2025 |
5.94 (-6.75%) |
6.06 |
5.50 - 7.32 |
0.8362 times |
Fri 28 February 2025 |
6.37 (-29.61%) |
8.84 |
6.02 - 9.38 |
0.8033 times |
Fri 31 January 2025 |
9.05 (7.61%) |
8.50 |
7.80 - 10.16 |
1.2539 times |
Tue 31 December 2024 |
8.41 (-16.48%) |
10.00 |
8.38 - 11.68 |
1.1785 times |
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.43 | | 20 day DMA | 4.48 | | 35 day DMA | 4.46 | | 50 day DMA | 4.51 | | 100 day DMA | 4.78 | | 150 day DMA | 5.31 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.37 | 4.41 | | 12 day EMA | 4.43 | 4.43 | 4.46 | | 20 day EMA | 4.46 | 4.46 | 4.48 | | 35 day EMA | 4.48 | 4.48 | 4.49 | | 50 day EMA | 4.49 | 4.49 | 4.5 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.42 | 4.44 | | 12 day SMA | 4.43 | 4.46 | 4.52 | | 20 day SMA | 4.48 | 4.48 | 4.49 | | 35 day SMA | 4.46 | 4.46 | 4.46 | | 50 day SMA | 4.51 | 4.5 | 4.5 | | 100 day SMA | 4.78 | 4.79 | 4.81 | | 150 day SMA | 5.31 | 5.33 | 5.36 | | 200 day SMA | 6.34 | 6.37 | 6.41 |
|
|
