Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley Strong Daily Stock price targets for Wellesley 532016 are 217.88 and 231.03 | Daily Target 1 | 207.1 | | Daily Target 2 | 215.5 | | Daily Target 3 | 220.25 | | Daily Target 4 | 228.65 | | Daily Target 5 | 233.4 |
Daily price and volume Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
223.90 (0.43%) |
222.95 |
211.85 - 225.00 |
0.3244 times |
Thu 04 December 2025 |
222.95 (-2.39%) |
222.05 |
217.00 - 227.70 |
0.9931 times |
Wed 03 December 2025 |
228.40 (-0.72%) |
220.00 |
218.55 - 230.00 |
0.8664 times |
Tue 02 December 2025 |
230.05 (-5%) |
250.00 |
230.05 - 250.00 |
2.3145 times |
Mon 01 December 2025 |
242.15 (-3.29%) |
250.00 |
237.90 - 262.90 |
3.2807 times |
Fri 28 November 2025 |
250.40 (-4.99%) |
250.40 |
250.40 - 275.50 |
0.4332 times |
Thu 27 November 2025 |
263.55 (-4.99%) |
263.55 |
263.55 - 263.95 |
0.1916 times |
Wed 26 November 2025 |
277.40 (-5%) |
277.40 |
277.40 - 300.00 |
1.5084 times |
Tue 25 November 2025 |
292.00 (-4.99%) |
292.00 |
292.00 - 292.00 |
0.0425 times |
Mon 24 November 2025 |
307.35 (-4.99%) |
307.35 |
307.35 - 307.35 |
0.0452 times |
Fri 21 November 2025 |
323.50 (-4.99%) |
323.50 |
323.50 - 323.50 |
0.0122 times |
Weekly price and charts Wellesley Strong weekly Stock price targets for Wellesley 532016 are 192.35 and 243.4 | Weekly Target 1 | 181.83 | | Weekly Target 2 | 202.87 | | Weekly Target 3 | 232.88333333333 | | Weekly Target 4 | 253.92 | | Weekly Target 5 | 283.93 |
Weekly price and volumes for Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
223.90 (-10.58%) |
250.00 |
211.85 - 262.90 |
6.1204 times |
Fri 28 November 2025 |
250.40 (-22.6%) |
307.35 |
250.40 - 307.35 |
1.7473 times |
Fri 21 November 2025 |
323.50 (-22.61%) |
397.10 |
323.50 - 397.10 |
0.0786 times |
Fri 14 November 2025 |
418.00 (0.81%) |
429.80 |
384.25 - 429.80 |
0.2684 times |
Fri 07 November 2025 |
414.65 (-1.5%) |
437.00 |
401.10 - 437.00 |
0.1087 times |
Fri 31 October 2025 |
420.95 (-4.98%) |
440.00 |
409.15 - 440.00 |
0.141 times |
Thu 23 October 2025 |
443.00 (2.64%) |
444.70 |
430.10 - 450.00 |
0.0755 times |
Fri 17 October 2025 |
431.60 (-10.27%) |
486.00 |
412.45 - 486.00 |
0.6079 times |
Fri 10 October 2025 |
481.00 (1.42%) |
497.50 |
428.00 - 497.50 |
0.4407 times |
Fri 03 October 2025 |
474.25 (-3.48%) |
514.90 |
445.00 - 514.90 |
0.4114 times |
Fri 26 September 2025 |
491.35 (0.83%) |
489.70 |
458.55 - 529.85 |
0.9798 times |
Monthly price and charts Wellesley Strong monthly Stock price targets for Wellesley 532016 are 192.35 and 243.4 | Monthly Target 1 | 181.83 | | Monthly Target 2 | 202.87 | | Monthly Target 3 | 232.88333333333 | | Monthly Target 4 | 253.92 | | Monthly Target 5 | 283.93 |
Monthly price and volumes Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
223.90 (-10.58%) |
250.00 |
211.85 - 262.90 |
1.5889 times |
Fri 28 November 2025 |
250.40 (-40.52%) |
437.00 |
250.40 - 437.00 |
0.5719 times |
Fri 31 October 2025 |
420.95 (-9.47%) |
483.85 |
409.15 - 497.50 |
0.3774 times |
Tue 30 September 2025 |
465.00 (-11.88%) |
517.15 |
449.00 - 529.85 |
0.6801 times |
Fri 29 August 2025 |
527.70 (19.71%) |
449.60 |
449.60 - 620.00 |
1.4102 times |
Thu 31 July 2025 |
440.80 (-20.63%) |
544.25 |
423.60 - 544.25 |
1.7541 times |
Mon 30 June 2025 |
555.35 (24.52%) |
456.00 |
424.20 - 596.00 |
1.7117 times |
Fri 30 May 2025 |
446.00 (3.95%) |
437.55 |
389.00 - 454.00 |
0.568 times |
Wed 30 April 2025 |
429.05 (-5.08%) |
443.00 |
381.00 - 443.00 |
0.6815 times |
Fri 28 March 2025 |
452.00 (11.67%) |
396.70 |
366.95 - 511.35 |
0.6562 times |
Fri 28 February 2025 |
404.75 (3.81%) |
389.90 |
361.00 - 413.00 |
0.6361 times |
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value | | 5 day DMA | 229.49 | | 12 day DMA | 266.85 | | 20 day DMA | 322.53 | | 35 day DMA | 368.13 | | 50 day DMA | 401.56 | | 100 day DMA | 453.61 | | 150 day DMA | 458.74 | | 200 day DMA | 446.13 | EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.51 | 238.32 | 246 | | 12 day EMA | 269.23 | 277.47 | 287.38 | | 20 day EMA | 304.08 | 312.52 | 321.94 | | 35 day EMA | 349.34 | 356.72 | 364.6 | | 50 day EMA | 390.35 | 397.14 | 404.25 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.49 | 234.79 | 242.91 | | 12 day SMA | 266.85 | 279.63 | 294.14 | | 20 day SMA | 322.53 | 332.43 | 342.29 | | 35 day SMA | 368.13 | 374.79 | 382.16 | | 50 day SMA | 401.56 | 406.83 | 412.07 | | 100 day SMA | 453.61 | 456.57 | 459.44 | | 150 day SMA | 458.74 | 460.05 | 461.27 | | 200 day SMA | 446.13 | 446.97 | 447.8 |
|
|
