Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley Strong Daily Stock price targets for Wellesley 532016 are 442.68 and 449.33 | Daily Target 1 | 437.8 | | Daily Target 2 | 440.9 | | Daily Target 3 | 444.45 | | Daily Target 4 | 447.55 | | Daily Target 5 | 451.1 |
Daily price and volume Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
444.00 (0.6%) |
441.35 |
441.35 - 448.00 |
0.3014 times |
Mon 20 October 2025 |
441.35 (2.26%) |
444.70 |
430.10 - 444.70 |
0.3034 times |
Fri 17 October 2025 |
431.60 (-0.3%) |
416.50 |
413.60 - 443.40 |
1.2381 times |
Thu 16 October 2025 |
432.90 (1.16%) |
425.00 |
415.10 - 444.10 |
0.3488 times |
Wed 15 October 2025 |
427.95 (-1.43%) |
433.00 |
412.45 - 433.00 |
2.2935 times |
Tue 14 October 2025 |
434.15 (-4.99%) |
478.00 |
434.15 - 478.00 |
1.2846 times |
Mon 13 October 2025 |
456.95 (-5%) |
486.00 |
456.95 - 486.00 |
1.2016 times |
Fri 10 October 2025 |
481.00 (3.16%) |
486.50 |
446.75 - 486.50 |
0.2095 times |
Thu 09 October 2025 |
466.25 (4.13%) |
464.40 |
428.00 - 470.10 |
1.668 times |
Wed 08 October 2025 |
447.75 (-5%) |
450.60 |
447.75 - 493.00 |
1.1512 times |
Tue 07 October 2025 |
471.30 (-0.63%) |
492.00 |
450.60 - 497.40 |
0.9743 times |
Weekly price and charts Wellesley Strong weekly Stock price targets for Wellesley 532016 are 428.1 and 446 | Weekly Target 1 | 422.8 | | Weekly Target 2 | 433.4 | | Weekly Target 3 | 440.7 | | Weekly Target 4 | 451.3 | | Weekly Target 5 | 458.6 |
Weekly price and volumes for Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
444.00 (2.87%) |
444.70 |
430.10 - 448.00 |
0.1372 times |
Fri 17 October 2025 |
431.60 (-10.27%) |
486.00 |
412.45 - 486.00 |
1.4449 times |
Fri 10 October 2025 |
481.00 (1.42%) |
497.50 |
428.00 - 497.50 |
1.0475 times |
Fri 03 October 2025 |
474.25 (-3.48%) |
514.90 |
445.00 - 514.90 |
0.9778 times |
Fri 26 September 2025 |
491.35 (0.83%) |
489.70 |
458.55 - 529.85 |
2.3287 times |
Fri 19 September 2025 |
487.30 (6.4%) |
449.00 |
449.00 - 494.55 |
2.2966 times |
Fri 12 September 2025 |
458.00 (-7.29%) |
494.00 |
458.00 - 494.00 |
0.4014 times |
Fri 05 September 2025 |
494.00 (-6.39%) |
517.15 |
484.15 - 517.15 |
0.6699 times |
Fri 29 August 2025 |
527.70 (-7.74%) |
560.60 |
527.70 - 560.60 |
0.1794 times |
Fri 22 August 2025 |
572.00 (-6.99%) |
620.00 |
569.10 - 620.00 |
0.5167 times |
Thu 14 August 2025 |
615.00 (8.36%) |
584.00 |
539.20 - 620.00 |
4.6627 times |
Monthly price and charts Wellesley Strong monthly Stock price targets for Wellesley 532016 are 385.7 and 470.75 | Monthly Target 1 | 366.27 | | Monthly Target 2 | 405.13 | | Monthly Target 3 | 451.31666666667 | | Monthly Target 4 | 490.18 | | Monthly Target 5 | 536.37 |
Monthly price and volumes Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
444.00 (-4.52%) |
483.85 |
412.45 - 497.50 |
0.3788 times |
Tue 30 September 2025 |
465.00 (-11.88%) |
517.15 |
449.00 - 529.85 |
0.7664 times |
Fri 29 August 2025 |
527.70 (19.71%) |
449.60 |
449.60 - 620.00 |
1.5892 times |
Thu 31 July 2025 |
440.80 (-20.63%) |
544.25 |
423.60 - 544.25 |
1.9766 times |
Mon 30 June 2025 |
555.35 (24.52%) |
456.00 |
424.20 - 596.00 |
1.9289 times |
Fri 30 May 2025 |
446.00 (3.95%) |
437.55 |
389.00 - 454.00 |
0.6401 times |
Wed 30 April 2025 |
429.05 (-5.08%) |
443.00 |
381.00 - 443.00 |
0.7679 times |
Fri 28 March 2025 |
452.00 (11.67%) |
396.70 |
366.95 - 511.35 |
0.7395 times |
Fri 28 February 2025 |
404.75 (3.81%) |
389.90 |
361.00 - 413.00 |
0.7168 times |
Fri 31 January 2025 |
389.90 (17.07%) |
339.10 |
313.65 - 400.00 |
0.4958 times |
Tue 31 December 2024 |
333.05 (68.21%) |
198.00 |
194.05 - 333.05 |
0.0605 times |
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value | | 5 day DMA | 435.56 | | 12 day DMA | 450.79 | | 20 day DMA | 464.81 | | 35 day DMA | 471.64 | | 50 day DMA | 503.11 | | 100 day DMA | 495.83 | | 150 day DMA | 472.12 | | 200 day DMA | 444.86 | EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.94 | 439.41 | 438.44 | | 12 day EMA | 449.61 | 450.63 | 452.32 | | 20 day EMA | 459.54 | 461.17 | 463.25 | | 35 day EMA | 478.98 | 481.04 | 483.38 | | 50 day EMA | 495.75 | 497.86 | 500.17 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.56 | 433.59 | 436.71 | | 12 day SMA | 450.79 | 453.31 | 455.68 | | 20 day SMA | 464.81 | 468.07 | 470.37 | | 35 day SMA | 471.64 | 473.73 | 476.2 | | 50 day SMA | 503.11 | 505.05 | 506.54 | | 100 day SMA | 495.83 | 495.71 | 495.67 | | 150 day SMA | 472.12 | 471.71 | 471.36 | | 200 day SMA | 444.86 | 444.15 | 443.42 |
|
|
