Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley Strong Daily Stock price targets for Wellesley 532016 are 393.5 and 422.5 | Daily Target 1 | 384.67 | | Daily Target 2 | 402.33 | | Daily Target 3 | 413.66666666667 | | Daily Target 4 | 431.33 | | Daily Target 5 | 442.67 |
Daily price and volume Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
420.00 (3.3%) |
425.00 |
396.00 - 425.00 |
0.2603 times |
Thu 22 May 2025 |
406.60 (-5%) |
416.00 |
406.60 - 416.00 |
0.1684 times |
Wed 21 May 2025 |
428.00 (3.96%) |
408.50 |
408.50 - 430.00 |
0.0501 times |
Tue 20 May 2025 |
411.70 (-4.26%) |
430.00 |
408.50 - 433.00 |
0.273 times |
Mon 19 May 2025 |
430.00 (0.77%) |
426.70 |
406.00 - 434.00 |
0.2694 times |
Fri 16 May 2025 |
426.70 (-1.32%) |
432.40 |
416.00 - 432.40 |
0.1283 times |
Thu 15 May 2025 |
432.40 (0.32%) |
442.00 |
415.00 - 442.00 |
5.0264 times |
Wed 14 May 2025 |
431.00 (0.23%) |
438.00 |
430.00 - 442.40 |
2.1696 times |
Tue 13 May 2025 |
430.00 (2.41%) |
419.90 |
419.90 - 438.00 |
1.0457 times |
Mon 12 May 2025 |
419.90 (2.83%) |
408.35 |
389.00 - 420.00 |
0.6088 times |
Fri 09 May 2025 |
408.35 (-4.99%) |
408.35 |
408.35 - 408.35 |
0.5788 times |
Weekly price and charts Wellesley Strong weekly Stock price targets for Wellesley 532016 are 389 and 427 | Weekly Target 1 | 378.67 | | Weekly Target 2 | 399.33 | | Weekly Target 3 | 416.66666666667 | | Weekly Target 4 | 437.33 | | Weekly Target 5 | 454.67 |
Weekly price and volumes for Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
420.00 (-1.57%) |
426.70 |
396.00 - 434.00 |
0.1578 times |
Fri 16 May 2025 |
426.70 (4.49%) |
408.35 |
389.00 - 442.40 |
1.388 times |
Fri 09 May 2025 |
408.35 (-5.56%) |
453.00 |
402.50 - 454.00 |
0.9721 times |
Fri 02 May 2025 |
432.40 (6.52%) |
426.20 |
401.00 - 450.50 |
0.9313 times |
Fri 25 April 2025 |
405.95 (4.63%) |
381.00 |
381.00 - 405.95 |
3.0244 times |
Thu 17 April 2025 |
388.00 (-3.21%) |
395.00 |
388.00 - 395.00 |
0.071 times |
Fri 11 April 2025 |
400.85 (-3.87%) |
400.55 |
392.55 - 400.85 |
0.0765 times |
Fri 04 April 2025 |
417.00 (-7.74%) |
443.00 |
417.00 - 443.00 |
0.1012 times |
Fri 28 March 2025 |
452.00 (-9.6%) |
490.00 |
452.00 - 490.00 |
0.0566 times |
Fri 21 March 2025 |
500.00 (17.73%) |
445.90 |
445.90 - 511.35 |
3.221 times |
Thu 13 March 2025 |
424.70 (15.74%) |
366.95 |
366.95 - 424.70 |
0.196 times |
Monthly price and charts Wellesley Strong monthly Stock price targets for Wellesley 532016 are 372 and 437 | Monthly Target 1 | 356 | | Monthly Target 2 | 388 | | Monthly Target 3 | 421 | | Monthly Target 4 | 453 | | Monthly Target 5 | 486 |
Monthly price and volumes Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
420.00 (-2.11%) |
437.55 |
389.00 - 454.00 |
1.032 times |
Wed 30 April 2025 |
429.05 (-5.08%) |
443.00 |
381.00 - 443.00 |
1.4381 times |
Fri 28 March 2025 |
452.00 (11.67%) |
396.70 |
366.95 - 511.35 |
1.3848 times |
Fri 28 February 2025 |
404.75 (3.81%) |
389.90 |
361.00 - 413.00 |
1.3424 times |
Fri 31 January 2025 |
389.90 (17.07%) |
339.10 |
313.65 - 400.00 |
0.9284 times |
Tue 31 December 2024 |
333.05 (68.21%) |
198.00 |
194.05 - 333.05 |
0.1133 times |
Fri 29 November 2024 |
198.00 (3.13%) |
188.20 |
180.35 - 198.00 |
0.3183 times |
Thu 31 October 2024 |
192.00 (-5.51%) |
213.00 |
183.25 - 233.00 |
0.2111 times |
Mon 30 September 2024 |
203.20 (-8.65%) |
226.00 |
184.35 - 235.95 |
2.1973 times |
Fri 30 August 2024 |
222.45 (51.19%) |
150.05 |
150.05 - 222.45 |
1.0343 times |
Wed 31 July 2024 |
147.13 (48.62%) |
97.02 |
87.71 - 147.13 |
2.8226 times |
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value | | 5 day DMA | 419.26 | | 12 day DMA | 422.87 | | 20 day DMA | 424.59 | | 35 day DMA | 420.75 | | 50 day DMA | 422.27 | | 100 day DMA | 389.88 | | 150 day DMA | 329.2 | | 200 day DMA | 291.76 | EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.09 | 418.63 | 424.65 | | 12 day EMA | 421.53 | 421.81 | 424.57 | | 20 day EMA | 421.29 | 421.43 | 422.99 | | 35 day EMA | 422.13 | 422.26 | 423.18 | | 50 day EMA | 420.38 | 420.4 | 420.96 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.26 | 420.6 | 425.76 | | 12 day SMA | 422.87 | 423.18 | 425.3 | | 20 day SMA | 424.59 | 423.49 | 422.51 | | 35 day SMA | 420.75 | 422.75 | 425.42 | | 50 day SMA | 422.27 | 421.96 | 422.09 | | 100 day SMA | 389.88 | 388.52 | 387.25 | | 150 day SMA | 329.2 | 327.7 | 326.3 | | 200 day SMA | 291.76 | 290.13 | 288.55 |
|
|
