GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI Strong Daily Stock price targets for GravityI 532015 are 4.71 and 5.06 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.7666666666667 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.12 |
Daily price and volume Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.87 (2.31%) |
4.76 |
4.54 - 4.89 |
0.8552 times |
Wed 16 April 2025 |
4.76 (2.15%) |
4.82 |
4.46 - 4.84 |
3.0208 times |
Tue 15 April 2025 |
4.66 (-1.48%) |
4.96 |
4.50 - 4.96 |
4.9566 times |
Fri 11 April 2025 |
4.73 (4.88%) |
4.73 |
4.73 - 4.73 |
0.1545 times |
Wed 09 April 2025 |
4.51 (0.22%) |
4.50 |
4.36 - 4.69 |
0.1308 times |
Tue 08 April 2025 |
4.50 (0%) |
4.38 |
4.30 - 4.50 |
0.2524 times |
Fri 04 April 2025 |
4.50 (-9.46%) |
4.50 |
4.50 - 4.50 |
0.2569 times |
Wed 02 April 2025 |
4.97 (4.85%) |
4.95 |
4.95 - 4.97 |
0.2029 times |
Tue 01 April 2025 |
4.74 (4.87%) |
4.52 |
4.30 - 4.74 |
0.1695 times |
Fri 28 March 2025 |
4.52 (-1.95%) |
4.52 |
4.52 - 4.52 |
0.0003 times |
Wed 26 March 2025 |
4.61 (-1.91%) |
4.61 |
4.61 - 4.63 |
0.3981 times |
Weekly price and charts GravityI Strong weekly Stock price targets for GravityI 532015 are 4.42 and 4.92 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.7633333333333 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.87 (2.96%) |
4.96 |
4.46 - 4.96 |
1.9324 times |
Fri 11 April 2025 |
4.73 (5.11%) |
4.38 |
4.30 - 4.73 |
0.1177 times |
Fri 04 April 2025 |
4.50 (-0.44%) |
4.52 |
4.30 - 4.97 |
0.1377 times |
Fri 28 March 2025 |
4.52 (-5.44%) |
4.78 |
4.52 - 4.78 |
0.15 times |
Fri 21 March 2025 |
4.78 (2.8%) |
4.65 |
4.51 - 4.78 |
0.2659 times |
Thu 13 March 2025 |
4.65 (-1.9%) |
4.74 |
4.56 - 4.74 |
0.4098 times |
Fri 07 March 2025 |
4.74 (-5.58%) |
4.92 |
4.64 - 4.94 |
0.3011 times |
Fri 28 February 2025 |
5.02 (3.29%) |
5.09 |
4.62 - 5.29 |
0.8515 times |
Fri 21 February 2025 |
4.86 (9.46%) |
4.66 |
4.14 - 4.87 |
4.0129 times |
Fri 14 February 2025 |
4.44 (18.09%) |
3.94 |
3.94 - 4.59 |
1.821 times |
Fri 07 February 2025 |
3.76 (-14.35%) |
4.01 |
3.72 - 4.09 |
0.2127 times |
Monthly price and charts GravityI Strong monthly Stock price targets for GravityI 532015 are 4.59 and 5.26 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 4.7133333333333 | | Monthly Target 4 | 5.13 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.87 (7.74%) |
4.52 |
4.30 - 4.97 |
0.4025 times |
Fri 28 March 2025 |
4.52 (-9.96%) |
4.92 |
4.51 - 4.94 |
0.2073 times |
Fri 28 February 2025 |
5.02 (14.35%) |
4.01 |
3.72 - 5.29 |
1.269 times |
Fri 31 January 2025 |
4.39 (-33.38%) |
6.27 |
4.03 - 6.58 |
0.9474 times |
Mon 30 December 2024 |
6.59 (-8.73%) |
6.86 |
6.24 - 6.90 |
3.157 times |
Mon 25 November 2024 |
7.22 (18.95%) |
7.28 |
7.22 - 8.40 |
0.7419 times |
Thu 31 October 2024 |
6.07 (41.82%) |
4.32 |
3.73 - 6.07 |
1.0406 times |
Mon 30 September 2024 |
4.28 (-1.83%) |
4.41 |
4.07 - 5.34 |
0.728 times |
Fri 30 August 2024 |
4.36 (-0.91%) |
4.50 |
4.04 - 4.90 |
0.7274 times |
Wed 31 July 2024 |
4.40 (-4.56%) |
4.62 |
4.31 - 5.18 |
0.7789 times |
Fri 28 June 2024 |
4.61 (9.76%) |
4.22 |
3.92 - 5.15 |
1.0003 times |
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.67 | | 20 day DMA | 4.66 | | 35 day DMA | 4.72 | | 50 day DMA | 4.57 | | 100 day DMA | 4.91 | | 150 day DMA | 4.75 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.68 | 4.64 | | 12 day EMA | 4.7 | 4.67 | 4.65 | | 20 day EMA | 4.69 | 4.67 | 4.66 | | 35 day EMA | 4.63 | 4.62 | 4.61 | | 50 day EMA | 4.61 | 4.6 | 4.59 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.63 | 4.58 | | 12 day SMA | 4.67 | 4.67 | 4.67 | | 20 day SMA | 4.66 | 4.66 | 4.65 | | 35 day SMA | 4.72 | 4.7 | 4.69 | | 50 day SMA | 4.57 | 4.57 | 4.57 | | 100 day SMA | 4.91 | 4.9 | 4.9 | | 150 day SMA | 4.75 | 4.75 | 4.75 | | 200 day SMA | 4.69 | 4.69 | 4.68 |
|
|
