PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt Strong Daily Stock price targets for PoojaEnt 532011 are 96.15 and 99.6 | Daily Target 1 | 93.62 | | Daily Target 2 | 95.23 | | Daily Target 3 | 97.066666666667 | | Daily Target 4 | 98.68 | | Daily Target 5 | 100.52 |
Daily price and volume Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.85 (1.47%) |
96.00 |
95.45 - 98.90 |
1.1481 times |
Thu 22 May 2025 |
95.45 (-3.97%) |
103.40 |
94.45 - 103.40 |
0.7998 times |
Wed 21 May 2025 |
99.40 (-1.54%) |
103.50 |
96.50 - 103.50 |
0.3667 times |
Tue 20 May 2025 |
100.95 (1.15%) |
103.95 |
95.15 - 103.95 |
1.6547 times |
Mon 19 May 2025 |
99.80 (-0.5%) |
101.90 |
99.50 - 101.90 |
0.7545 times |
Fri 16 May 2025 |
100.30 (-3.19%) |
104.85 |
99.15 - 104.85 |
3.4416 times |
Thu 15 May 2025 |
103.60 (2.07%) |
101.50 |
100.00 - 104.00 |
0.6126 times |
Wed 14 May 2025 |
101.50 (0.1%) |
103.20 |
97.30 - 103.20 |
0.3871 times |
Tue 13 May 2025 |
101.40 (2.74%) |
102.00 |
100.00 - 102.00 |
0.3344 times |
Mon 12 May 2025 |
98.70 (1.75%) |
97.00 |
95.00 - 99.50 |
0.5004 times |
Fri 09 May 2025 |
97.00 (0.47%) |
95.00 |
95.00 - 99.90 |
0.0816 times |
Weekly price and charts PoojaEnt Strong weekly Stock price targets for PoojaEnt 532011 are 90.9 and 100.4 | Weekly Target 1 | 88.92 | | Weekly Target 2 | 92.88 | | Weekly Target 3 | 98.416666666667 | | Weekly Target 4 | 102.38 | | Weekly Target 5 | 107.92 |
Weekly price and volumes for Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.85 (-3.44%) |
101.90 |
94.45 - 103.95 |
1.16 times |
Fri 16 May 2025 |
100.30 (3.4%) |
97.00 |
95.00 - 104.85 |
1.2956 times |
Fri 09 May 2025 |
97.00 (-3%) |
100.50 |
94.00 - 103.90 |
0.4228 times |
Fri 02 May 2025 |
100.00 (-4.63%) |
100.00 |
96.05 - 105.95 |
0.4468 times |
Fri 25 April 2025 |
104.85 (-3.36%) |
108.00 |
102.25 - 110.80 |
0.6313 times |
Thu 17 April 2025 |
108.50 (3.93%) |
109.50 |
106.00 - 111.65 |
0.6059 times |
Fri 11 April 2025 |
104.40 (-0.24%) |
95.10 |
95.10 - 105.00 |
0.2706 times |
Fri 04 April 2025 |
104.65 (-1.78%) |
104.45 |
101.00 - 111.85 |
0.8515 times |
Fri 28 March 2025 |
106.55 (6.44%) |
97.00 |
97.00 - 124.30 |
2.644 times |
Fri 21 March 2025 |
100.10 (1.47%) |
95.00 |
91.05 - 105.00 |
1.6715 times |
Thu 13 March 2025 |
98.65 (-4.92%) |
105.00 |
95.00 - 109.15 |
2.2485 times |
Monthly price and charts PoojaEnt Strong monthly Stock price targets for PoojaEnt 532011 are 90 and 100.85 | Monthly Target 1 | 87.72 | | Monthly Target 2 | 92.28 | | Monthly Target 3 | 98.566666666667 | | Monthly Target 4 | 103.13 | | Monthly Target 5 | 109.42 |
Monthly price and volumes Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.85 (-3.78%) |
101.65 |
94.00 - 104.85 |
0.492 times |
Wed 30 April 2025 |
100.65 (-5.54%) |
104.45 |
95.10 - 111.85 |
0.4216 times |
Fri 28 March 2025 |
106.55 (-0.88%) |
108.10 |
91.05 - 124.30 |
1.3971 times |
Fri 28 February 2025 |
107.50 (-19.2%) |
133.50 |
101.10 - 134.90 |
1.4706 times |
Fri 31 January 2025 |
133.05 (3.5%) |
137.50 |
95.00 - 159.50 |
1.4771 times |
Tue 31 December 2024 |
128.55 (-19.98%) |
160.65 |
121.50 - 167.65 |
1.0934 times |
Fri 29 November 2024 |
160.65 (-3.77%) |
167.00 |
140.00 - 173.55 |
0.4633 times |
Thu 31 October 2024 |
166.95 (-8.57%) |
182.00 |
157.75 - 201.40 |
0.6133 times |
Mon 30 September 2024 |
182.60 (-5.14%) |
193.00 |
157.85 - 211.95 |
1.0408 times |
Fri 30 August 2024 |
192.50 (-26.92%) |
263.40 |
191.20 - 272.00 |
1.5309 times |
Wed 31 July 2024 |
263.40 (-16.26%) |
298.85 |
244.30 - 343.45 |
7.1638 times |
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value | | 5 day DMA | 98.49 | | 12 day DMA | 99.29 | | 20 day DMA | 99.93 | | 35 day DMA | 103.14 | | 50 day DMA | 102.83 | | 100 day DMA | 113.11 | | 150 day DMA | 128.87 | | 200 day DMA | 149.02 | EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.05 | 98.65 | 100.25 | | 12 day EMA | 99.28 | 99.72 | 100.5 | | 20 day EMA | 100.27 | 100.63 | 101.17 | | 35 day EMA | 101.53 | 101.81 | 102.18 | | 50 day EMA | 103.06 | 103.31 | 103.63 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.49 | 99.18 | 100.81 | | 12 day SMA | 99.29 | 99.4 | 99.62 | | 20 day SMA | 99.93 | 100.27 | 100.69 | | 35 day SMA | 103.14 | 103.45 | 103.58 | | 50 day SMA | 102.83 | 103.05 | 103.36 | | 100 day SMA | 113.11 | 113.57 | 114.08 | | 150 day SMA | 128.87 | 129.35 | 129.89 | | 200 day SMA | 149.02 | 149.93 | 150.79 |
|
|
