Use Dark Theme
bell notificationshomepagelogin

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong Daily Stock price targets for PoojaEnt 532011 are 74.48 and 81.47

Daily Target 172.99
Daily Target 275.96
Daily Target 379.976666666667
Daily Target 482.95
Daily Target 586.97

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Wed 16 July 2025 78.94 (-4.89%) 83.00 77.00 - 83.99 1.5694 times
Tue 15 July 2025 83.00 (0.3%) 84.41 82.00 - 84.41 0.6217 times
Mon 14 July 2025 82.75 (-8.1%) 95.00 81.04 - 95.00 5.5791 times
Fri 11 July 2025 90.04 (1.18%) 88.99 87.00 - 91.46 0.2694 times
Thu 10 July 2025 88.99 (-2.11%) 91.00 85.50 - 91.00 0.5933 times
Wed 09 July 2025 90.91 (1.07%) 89.95 86.65 - 90.95 0.394 times
Tue 08 July 2025 89.95 (2.37%) 87.87 87.87 - 90.90 0.027 times
Mon 07 July 2025 87.87 (-1.27%) 91.99 87.30 - 91.99 0.1785 times
Fri 04 July 2025 89.00 (-0.56%) 89.50 87.10 - 90.00 0.199 times
Thu 03 July 2025 89.50 (0.1%) 91.20 87.00 - 91.20 0.5685 times
Wed 02 July 2025 89.41 (-2.59%) 87.75 87.75 - 91.49 1.8114 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 68.97 and 86.97

Weekly Target 165.65
Weekly Target 272.29
Weekly Target 383.646666666667
Weekly Target 490.29
Weekly Target 5101.65

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Wed 16 July 2025 78.94 (-12.33%) 95.00 77.00 - 95.00 2.3347 times
Fri 11 July 2025 90.04 (1.17%) 91.99 85.50 - 91.99 0.4394 times
Fri 04 July 2025 89.00 (-4.2%) 92.90 87.00 - 95.50 1.3495 times
Fri 27 June 2025 92.90 (-3.13%) 95.39 90.01 - 97.00 0.3826 times
Thu 19 June 2025 95.90 (2.02%) 94.00 89.50 - 99.00 0.9571 times
Fri 13 June 2025 94.00 (-0.85%) 99.00 93.01 - 99.00 0.3592 times
Fri 06 June 2025 94.81 (-2.81%) 97.50 92.50 - 101.95 1.0015 times
Fri 30 May 2025 97.55 (0.72%) 101.60 97.20 - 104.95 1.1837 times
Fri 23 May 2025 96.85 (-3.44%) 101.90 94.45 - 103.95 0.9411 times
Fri 16 May 2025 100.30 (3.4%) 97.00 95.00 - 104.85 1.0512 times
Fri 09 May 2025 97.00 (-3%) 100.50 94.00 - 103.90 0.343 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 68.97 and 86.97

Monthly Target 165.65
Monthly Target 272.29
Monthly Target 383.646666666667
Monthly Target 490.29
Monthly Target 5101.65

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Wed 16 July 2025 78.94 (-15.03%) 92.90 77.00 - 95.00 0.8896 times
Mon 30 June 2025 92.90 (-4.77%) 97.50 89.50 - 101.95 0.61 times
Fri 30 May 2025 97.55 (-3.08%) 101.65 94.00 - 104.95 0.8059 times
Wed 30 April 2025 100.65 (-5.54%) 104.45 95.10 - 111.85 0.4676 times
Fri 28 March 2025 106.55 (-0.88%) 108.10 91.05 - 124.30 1.5498 times
Fri 28 February 2025 107.50 (-19.2%) 133.50 101.10 - 134.90 1.6313 times
Fri 31 January 2025 133.05 (3.5%) 137.50 95.00 - 159.50 1.6385 times
Tue 31 December 2024 128.55 (-19.98%) 160.65 121.50 - 167.65 1.2129 times
Fri 29 November 2024 160.65 (-3.77%) 167.00 140.00 - 173.55 0.5139 times
Thu 31 October 2024 166.95 (-8.57%) 182.00 157.75 - 201.40 0.6804 times
Mon 30 September 2024 182.60 (-5.14%) 193.00 157.85 - 211.95 1.1545 times

 monthly chart PoojaEnt

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 84.74
12 day DMA 87.68
20 day DMA 90.08
35 day DMA 92.56
50 day DMA 94.65
100 day DMA 100.53
150 day DMA 111.45
200 day DMA 126.12

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6385.9787.46
12 day EMA86.9488.3989.37
20 day EMA89.0490.190.85
35 day EMA91.7892.5493.1
50 day EMA94.1394.7595.23

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7487.1488.53
12 day SMA87.6888.8489.67
20 day SMA90.0890.6691.21
35 day SMA92.5693.2293.74
50 day SMA94.6595.0495.39
100 day SMA100.53100.99101.4
150 day SMA111.45112112.49
200 day SMA126.12126.76127.41
Back to top Use Dark Theme