PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt Strong Daily Stock price targets for PoojaEnt 532011 are 73.98 and 76.14 | Daily Target 1 | 73.4 | | Daily Target 2 | 74.56 | | Daily Target 3 | 75.56 | | Daily Target 4 | 76.72 | | Daily Target 5 | 77.72 |
Daily price and volume Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
75.72 (3.84%) |
76.25 |
74.40 - 76.56 |
0.4474 times |
Thu 04 December 2025 |
72.92 (5%) |
70.50 |
70.00 - 72.92 |
0.2513 times |
Wed 03 December 2025 |
69.45 (1.46%) |
68.50 |
65.03 - 69.98 |
0.4866 times |
Tue 02 December 2025 |
68.45 (-4.21%) |
71.46 |
67.89 - 71.46 |
0.3092 times |
Mon 01 December 2025 |
71.46 (-4.99%) |
75.20 |
71.45 - 75.20 |
0.4006 times |
Fri 28 November 2025 |
75.21 (-4.99%) |
80.74 |
75.21 - 80.99 |
0.6888 times |
Thu 27 November 2025 |
79.16 (-4.99%) |
80.00 |
79.16 - 81.97 |
0.2604 times |
Wed 26 November 2025 |
83.32 (-0.5%) |
85.99 |
79.56 - 87.90 |
3.2516 times |
Tue 25 November 2025 |
83.74 (-2.63%) |
85.98 |
81.70 - 85.98 |
0.2506 times |
Mon 24 November 2025 |
86.00 (-0.56%) |
90.78 |
82.16 - 90.78 |
3.6534 times |
Fri 21 November 2025 |
86.48 (1.98%) |
86.49 |
83.61 - 86.49 |
0.4837 times |
Weekly price and charts PoojaEnt Strong weekly Stock price targets for PoojaEnt 532011 are 70.38 and 81.91 | Weekly Target 1 | 60.91 | | Weekly Target 2 | 68.31 | | Weekly Target 3 | 72.436666666667 | | Weekly Target 4 | 79.84 | | Weekly Target 5 | 83.97 |
Weekly price and volumes for Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
75.72 (0.68%) |
75.20 |
65.03 - 76.56 |
0.0736 times |
Fri 28 November 2025 |
75.21 (-13.03%) |
90.78 |
75.21 - 90.78 |
0.3146 times |
Fri 21 November 2025 |
86.48 (1.81%) |
84.00 |
81.59 - 86.49 |
0.0625 times |
Fri 14 November 2025 |
84.94 (-7.67%) |
90.16 |
84.94 - 90.16 |
0.0461 times |
Fri 07 November 2025 |
92.00 (-1.16%) |
91.22 |
91.00 - 92.65 |
0.0251 times |
Fri 31 October 2025 |
93.08 (-3.99%) |
95.02 |
91.26 - 95.02 |
2.128 times |
Thu 23 October 2025 |
96.95 (-3.94%) |
98.92 |
96.95 - 98.92 |
0.0029 times |
Fri 17 October 2025 |
100.93 (-2.89%) |
105.00 |
97.02 - 105.00 |
1.1593 times |
Fri 10 October 2025 |
103.93 (20.21%) |
82.14 |
82.14 - 104.00 |
2.7427 times |
Fri 03 October 2025 |
86.46 (-18.51%) |
100.80 |
86.46 - 111.40 |
3.4453 times |
Fri 26 September 2025 |
106.10 (-9.51%) |
114.95 |
106.10 - 114.95 |
2.3037 times |
Monthly price and charts PoojaEnt Strong monthly Stock price targets for PoojaEnt 532011 are 70.38 and 81.91 | Monthly Target 1 | 60.91 | | Monthly Target 2 | 68.31 | | Monthly Target 3 | 72.436666666667 | | Monthly Target 4 | 79.84 | | Monthly Target 5 | 83.97 |
Monthly price and volumes Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
75.72 (0.68%) |
75.20 |
65.03 - 76.56 |
0.0352 times |
Fri 28 November 2025 |
75.21 (-19.2%) |
91.22 |
75.21 - 92.65 |
0.2148 times |
Fri 31 October 2025 |
93.08 (-2.84%) |
94.00 |
82.14 - 105.00 |
3.1686 times |
Tue 30 September 2025 |
95.80 (-29.04%) |
134.95 |
95.80 - 134.95 |
3.6577 times |
Fri 29 August 2025 |
135.00 (-12.59%) |
157.00 |
126.70 - 161.60 |
1.4138 times |
Thu 31 July 2025 |
154.44 (66.24%) |
92.90 |
77.00 - 155.19 |
1.0577 times |
Mon 30 June 2025 |
92.90 (-4.77%) |
97.50 |
89.50 - 101.95 |
0.0803 times |
Fri 30 May 2025 |
97.55 (-3.08%) |
101.65 |
94.00 - 104.95 |
0.1061 times |
Wed 30 April 2025 |
100.65 (-5.54%) |
104.45 |
95.10 - 111.85 |
0.0616 times |
Fri 28 March 2025 |
106.55 (-0.88%) |
108.10 |
91.05 - 124.30 |
0.2041 times |
Fri 28 February 2025 |
107.50 (-19.2%) |
133.50 |
101.10 - 134.90 |
0.2148 times |
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value | | 5 day DMA | 71.6 | | 12 day DMA | 78.06 | | 20 day DMA | 81.6 | | 35 day DMA | 87.65 | | 50 day DMA | 91.56 | | 100 day DMA | 109.23 | | 150 day DMA | 104.9 | | 200 day DMA | 105.85 | EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.75 | 72.77 | 72.7 | | 12 day EMA | 77.02 | 77.26 | 78.05 | | 20 day EMA | 80.7 | 81.22 | 82.09 | | 35 day EMA | 86.6 | 87.24 | 88.08 | | 50 day EMA | 92.09 | 92.76 | 93.57 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.6 | 71.5 | 72.75 | | 12 day SMA | 78.06 | 78.55 | 79.41 | | 20 day SMA | 81.6 | 82.37 | 83.28 | | 35 day SMA | 87.65 | 88.32 | 89.21 | | 50 day SMA | 91.56 | 92.39 | 93.32 | | 100 day SMA | 109.23 | 109.38 | 109.55 | | 150 day SMA | 104.9 | 105.07 | 105.28 | | 200 day SMA | 105.85 | 106.11 | 106.41 |
|
|
