PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt Strong Daily Stock price targets for PoojaEnt 532011 are 74.48 and 81.47 Daily Target 1 | 72.99 | Daily Target 2 | 75.96 | Daily Target 3 | 79.976666666667 | Daily Target 4 | 82.95 | Daily Target 5 | 86.97 |
Daily price and volume Pooja Ent
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
78.94 (-4.89%) |
83.00 |
77.00 - 83.99 |
1.5694 times |
Tue 15 July 2025 |
83.00 (0.3%) |
84.41 |
82.00 - 84.41 |
0.6217 times |
Mon 14 July 2025 |
82.75 (-8.1%) |
95.00 |
81.04 - 95.00 |
5.5791 times |
Fri 11 July 2025 |
90.04 (1.18%) |
88.99 |
87.00 - 91.46 |
0.2694 times |
Thu 10 July 2025 |
88.99 (-2.11%) |
91.00 |
85.50 - 91.00 |
0.5933 times |
Wed 09 July 2025 |
90.91 (1.07%) |
89.95 |
86.65 - 90.95 |
0.394 times |
Tue 08 July 2025 |
89.95 (2.37%) |
87.87 |
87.87 - 90.90 |
0.027 times |
Mon 07 July 2025 |
87.87 (-1.27%) |
91.99 |
87.30 - 91.99 |
0.1785 times |
Fri 04 July 2025 |
89.00 (-0.56%) |
89.50 |
87.10 - 90.00 |
0.199 times |
Thu 03 July 2025 |
89.50 (0.1%) |
91.20 |
87.00 - 91.20 |
0.5685 times |
Wed 02 July 2025 |
89.41 (-2.59%) |
87.75 |
87.75 - 91.49 |
1.8114 times |

Weekly price and charts PoojaEnt Strong weekly Stock price targets for PoojaEnt 532011 are 68.97 and 86.97 Weekly Target 1 | 65.65 | Weekly Target 2 | 72.29 | Weekly Target 3 | 83.646666666667 | Weekly Target 4 | 90.29 | Weekly Target 5 | 101.65 |
Weekly price and volumes for Pooja Ent
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
78.94 (-12.33%) |
95.00 |
77.00 - 95.00 |
2.3347 times |
Fri 11 July 2025 |
90.04 (1.17%) |
91.99 |
85.50 - 91.99 |
0.4394 times |
Fri 04 July 2025 |
89.00 (-4.2%) |
92.90 |
87.00 - 95.50 |
1.3495 times |
Fri 27 June 2025 |
92.90 (-3.13%) |
95.39 |
90.01 - 97.00 |
0.3826 times |
Thu 19 June 2025 |
95.90 (2.02%) |
94.00 |
89.50 - 99.00 |
0.9571 times |
Fri 13 June 2025 |
94.00 (-0.85%) |
99.00 |
93.01 - 99.00 |
0.3592 times |
Fri 06 June 2025 |
94.81 (-2.81%) |
97.50 |
92.50 - 101.95 |
1.0015 times |
Fri 30 May 2025 |
97.55 (0.72%) |
101.60 |
97.20 - 104.95 |
1.1837 times |
Fri 23 May 2025 |
96.85 (-3.44%) |
101.90 |
94.45 - 103.95 |
0.9411 times |
Fri 16 May 2025 |
100.30 (3.4%) |
97.00 |
95.00 - 104.85 |
1.0512 times |
Fri 09 May 2025 |
97.00 (-3%) |
100.50 |
94.00 - 103.90 |
0.343 times |

Monthly price and charts PoojaEnt Strong monthly Stock price targets for PoojaEnt 532011 are 68.97 and 86.97 Monthly Target 1 | 65.65 | Monthly Target 2 | 72.29 | Monthly Target 3 | 83.646666666667 | Monthly Target 4 | 90.29 | Monthly Target 5 | 101.65 |
Monthly price and volumes Pooja Ent
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
78.94 (-15.03%) |
92.90 |
77.00 - 95.00 |
0.8896 times |
Mon 30 June 2025 |
92.90 (-4.77%) |
97.50 |
89.50 - 101.95 |
0.61 times |
Fri 30 May 2025 |
97.55 (-3.08%) |
101.65 |
94.00 - 104.95 |
0.8059 times |
Wed 30 April 2025 |
100.65 (-5.54%) |
104.45 |
95.10 - 111.85 |
0.4676 times |
Fri 28 March 2025 |
106.55 (-0.88%) |
108.10 |
91.05 - 124.30 |
1.5498 times |
Fri 28 February 2025 |
107.50 (-19.2%) |
133.50 |
101.10 - 134.90 |
1.6313 times |
Fri 31 January 2025 |
133.05 (3.5%) |
137.50 |
95.00 - 159.50 |
1.6385 times |
Tue 31 December 2024 |
128.55 (-19.98%) |
160.65 |
121.50 - 167.65 |
1.2129 times |
Fri 29 November 2024 |
160.65 (-3.77%) |
167.00 |
140.00 - 173.55 |
0.5139 times |
Thu 31 October 2024 |
166.95 (-8.57%) |
182.00 |
157.75 - 201.40 |
0.6804 times |
Mon 30 September 2024 |
182.60 (-5.14%) |
193.00 |
157.85 - 211.95 |
1.1545 times |

DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
DMA period | DMA value | 5 day DMA | 84.74 | 12 day DMA | 87.68 | 20 day DMA | 90.08 | 35 day DMA | 92.56 | 50 day DMA | 94.65 | 100 day DMA | 100.53 | 150 day DMA | 111.45 | 200 day DMA | 126.12 | EMA (exponential moving average) of Pooja Ent 532011
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 83.63 | 85.97 | 87.46 | 12 day EMA | 86.94 | 88.39 | 89.37 | 20 day EMA | 89.04 | 90.1 | 90.85 | 35 day EMA | 91.78 | 92.54 | 93.1 | 50 day EMA | 94.13 | 94.75 | 95.23 |
SMA (simple moving average) of Pooja Ent 532011
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 84.74 | 87.14 | 88.53 | 12 day SMA | 87.68 | 88.84 | 89.67 | 20 day SMA | 90.08 | 90.66 | 91.21 | 35 day SMA | 92.56 | 93.22 | 93.74 | 50 day SMA | 94.65 | 95.04 | 95.39 | 100 day SMA | 100.53 | 100.99 | 101.4 | 150 day SMA | 111.45 | 112 | 112.49 | 200 day SMA | 126.12 | 126.76 | 127.41 |
|
|